Close Mobile Menu
CME Group » Agriculture

Agricultural Commodities Products

 
 
Monthly Options Review
Ag Reports Available
USDA Reports
CME Beef Industry Scholarship
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCK4 May 2014 497'6 -6'0 502'4 505'0 495'2 89232
Soybeans ZSN4 Jul 2014 1509'0 +21'4 1487'0 1510'0 1486'0 91318
Soybean Oil ZLN4 Jul 2014 43.94 +0.89 42.98 43.95 42.74 46869
Soybean Meal ZMK4 May 2014 490.8 +3.4 487.4 494.6 486.7 34757
Chicago Soft Red Winter (SRW) Wheat ZWN4 Jul 2014 694'6 -15'0 708'6 718'2 690'6 70934
Live Cattle LEM4 Jun 2014 135.800 +0.375 135.550 135.925 135.250 11135
Lean Hogs HEM4 Jun 2014 123.850 +1.325 121.450 124.625 121.250 13247
Feeder Cattle GFQ4 Aug 2014 182.800 +0.225 182.125 182.975 182.125 1930
Class III Milk DCK4 May 2014 22.05 +0.24 21.80 22.29 21.78 370
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCK4 May 2014 497'6 -6'0 502'4 505'0 495'2 89232
Mini-sized Corn XCK4 May 2014 497'7 -5'7 502'2 505'0 495'6 201
Chicago Soft Red Winter (SRW) Wheat ZWN4 Jul 2014 694'6 -15'0 708'6 718'2 690'6 70934
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWK4 May 2014 689'5 a -12'1 700'0 710'7 684'4 453
KC Hard Red Winter (HRW) Wheat KEN4 Jul 2014 760'0 -11'4 770'2 780'2 755'2 11411
Soybeans ZSN4 Jul 2014 1509'0 +21'4 1487'0 1510'0 1486'0 91318
Mini-sized Soybean XKK4 May 2014 1518'4 +17'2 1499'2 1522'2 1499'2 456
Soybean Meal ZMK4 May 2014 490.8 +3.4 487.4 494.6 486.7 34757
Soybean Oil ZLN4 Jul 2014 43.94 +0.89 42.98 43.95 42.74 46869
Oats ZOK4 May 2014 405'2 +6'2 400'0 406'2 398'2 244
Rough Rice ZRK4 May 2014 15.395 -0.015 15.375 15.455 15.340 781
Black Sea Wheat BSWK4 May 2014 - - - - -
Crude Palm Oil CPOM4 Jun 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEM4 Jun 2014 135.800 +0.375 135.550 135.925 135.250 11135
Lean Hogs HEM4 Jun 2014 123.850 +1.325 121.450 124.625 121.250 13247
Feeder Cattle GFQ4 Aug 2014 182.800 +0.225 182.125 182.975 182.125 1930
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCK4 May 2014 22.05 +0.24 21.80 22.29 21.78 370
Class IV Milk GDKM4 Jun 2014 20.79 +0.03 20.55 20.79 20.55 4
Nonfat Dry Milk GNFM4 Jun 2014 176.500 -0.750 177.675 177.725 176.000 17
Dry Whey DYK4 May 2014 66.425 +0.125 66.000 66.425 66.000 6
Cash-Settled Butter CBK4 May 2014 - - - - -
Cash-Settled Cheese CSCK4 May 2014 2.131 b +0.018 2.114 2.157 2.114 75
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSK4 May 2014 327.10 b +2.90 325.20 330.10 323.00 475
Product Name Code Contract Charts Last Change Open High Low Globex Volume
DJ-UBS Commodity Index AWM4 Jun 2014 137.0 +0.3 137.0 137.6 137.0 497
S&P-GSCI GDK4 May 2014 659.70 b +1.20 659.15 663.25 659.15 212
S&P-GSCI Excess Return Index GIEJ4 Apr 2014 - - - - -
DJ-UBS Roll Select Commodity Index DRSJ4 Apr 2014 321.31 a +1.16 - 321.97 321.31 -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNK4 May 2014 - - - - -
Coffee KTK4 May 2014 1.8715 a -0.0500 - 1.9800 1.8715 -
Cotton TTN4 Jul 2014 0.9240 b +0.0111 0.9247 0.9247 0.9247 3
Sugar No 11 YOK4 May 2014 0.1657 b +0.0001 - 0.1657 - -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 312 930 2316
+1 800 331 3332
agriculture@cmegroup.com
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

  • Chicago - Global Headquarters
  • New York
  • Washington, D.C.
  • Houston
  • Calgary
  • São Paulo
  • London
  • Belfast
  • Singapore
  • Hong Kong
  • Tokyo
  • Seoul
  • Beijing
 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.