Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 432'6 +1'2 Show Price Chart 429'2 436'0 429'0 54,295
Mini-Corn Futures XCZ5 DEC 2015 432'3 a +0'7 Show Price Chart 428'0 435'7 427'1 294
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 606'2 -9'4 Show Price Chart 614'4 615'0 602'4 20,074
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 603'0 -7'2 Show Price Chart 608'0 609'4 600'4 2,224
Soybean Futures ZSX5 NOV 2015 NOV 2015 1034'2 -3'0 Show Price Chart 1034'6 1040'0 1026'4 33,172
Mini Soybean Futures XKX5 NOV 2015 1034'2 -3'0 Show Price Chart 1031'1 1039'4 1027'0 377
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 347.0 +1.6 Show Price Chart 345.6 349.7 343.8 9,186
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 33.88 -0.19 Show Price Chart 34.14 34.14 33.81 8,936
Oats Futures ZOZ5 DEC 2015 DEC 2015 277'2 -0'4 Show Price Chart 276'0 278'6 273'0 162
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 10.520 +0.065 Show Price Chart 10.400 10.575 10.400 340
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOU5 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 148.225 +0.150 Show Price Chart 149.825 150.500 147.850 24,978
Lean Hog Futures HEQ5 AUG 2015 AUG 2015 74.250 -0.125 Show Price Chart 72.450 74.775 72.050 26,787
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 214.575 -0.150 Show Price Chart 219.200 219.800 214.575 7,475
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ5 AUG 2015 AUG 2015 16.35 b -0.15 Show Price Chart 16.32 16.35 b 16.32 10
Class IV Milk Futures GDKX5 NOV 2015 NOV 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYJ6 APR 2016 APR 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ5 AUG 2015 AUG 2015 1.728 a -0.001 Show Price Chart - - 1.728 a 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 285.30 0.00 Show Price Chart 285.30 285.30 285.30 6
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 SEP 2015 2872 a -5 Show Price Chart 2921 2921 2852 a 48
Coffee Futures KTU5 SEP 2015 1.3130 b -0.0110 Show Price Chart - 1.3130 b 1.3010 a 0
No. 11 Sugar Futures YOH6 MAR 2016 0.1369 a -0.0007 Show Price Chart 0.1381 0.1381 0.1369 a 2

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.