Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK7 MAY 2017 MAY 2017 371'4 -1'0 Show Price Chart 372'4 373'4 369'2 225,584
Mini-Corn Futures XCH7 MAR 2017 364'2 -1'2 Show Price Chart 365'4 366'2 362'5 354
Chicago SRW Wheat Futures ZWK7 MAY 2017 MAY 2017 447'6 -5'6 Show Price Chart 453'4 454'0 445'6 69,770
KC HRW Wheat Futures KEK7 MAY 2017 MAY 2017 466'4 -5'0 Show Price Chart 471'4 471'4 465'2 22,192
Soybean Futures ZSK7 MAY 2017 MAY 2017 1025'0 +2'4 Show Price Chart 1023'0 1027'2 1020'0 119,054
Mini Soybean Futures XKH7 MAR 2017 1013'7 +2'3 Show Price Chart 1012'0 1029'2 1009'3 441
Soybean Meal Futures ZMK7 MAY 2017 MAY 2017 336.0 +0.8 Show Price Chart 335.6 336.6 332.8 58,082
Soybean Oil Futures ZLK7 MAY 2017 MAY 2017 32.66 +0.07 Show Price Chart 32.65 32.93 32.60 65,423
Oats Futures ZOH7 MAR 2017 MAR 2017 251'6 -1'4 Show Price Chart 253'2 253'6 250'0 366
Rough Rice Futures ZRK7 MAY 2017 MAY 2017 9.685 -0.035 Show Price Chart 9.690 9.705 9.620 1,391
Black Sea Wheat Futures BSWH7 MAR 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUK7 MAY 2017 MAY 2017 182.25 -0.75 Show Price Chart 183.25 183.25 182.25 31
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ7 APR 2017 APR 2017 115.100 -1.425 Show Price Chart 116.600 116.700 114.600 30,725
Lean Hog Futures HEJ7 APR 2017 APR 2017 68.150 +1.575 Show Price Chart 66.700 68.225 66.325 19,285
Feeder Cattle Futures GFH7 MAR 2017 MAR 2017 122.150 -3.000 Show Price Chart 124.975 125.100 121.500 6,766

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCJ7 APR 2017 APR 2017 16.38 -0.28 Show Price Chart 16.65 16.67 16.32 347
Class IV Milk Futures GDKN7 JUL 2017 JUL 2017 15.50 -0.13 Show Price Chart 15.63 15.63 15.43 65
Non-fat Dry Milk Futures GNFH7 MAR 2017 MAR 2017 90.325 -2.650 Show Price Chart 92.025 92.025 90.300 116
Dry Whey Futures DYJ7 APR 2017 APR 2017 44.500 -3.725 Show Price Chart 47.750 47.750 44.000 59
Cash-settled Butter Futures CBQ7 AUG 2017 AUG 2017 229.350 +2.100 Show Price Chart 227.000 230.300 227.000 24
Cash-Settled Cheese Futures CSCJ7 APR 2017 APR 2017 1.662 -0.005 Show Price Chart 1.667 1.667 1.650 175

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK7 MAY 2017 MAY 2017 380.10 +4.60 Show Price Chart 373.10 382.20 372.40 361

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Coffee Futures KTK7 MAY 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0
Cotton Futures TTK7 MAY 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 4,342 55,718
EH EH - EH Ethanol Futures Biofuels CBOT 1,130 4,870
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 350 4,261
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 80 12,071
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 30 775
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 178
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 56
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 20
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 15
Trade Date: 24 Feb 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us