CME Group » Agriculture

Agricultural Commodities Products

 
 
CME Europe's Cocoa Futures
Q4 Leading Products Guide
Feeder Cattle
Price Limit Changes
Spread Opportunities
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 384'0 0 383'4 384'4 382'0 7656
Soybeans ZSH5 Mar 2015 984'2 +0'6 982'2 985'4 979'4 10974
Soybean Oil ZLH5 Mar 2015 31.20 +0.12 31.06 31.20 30.87 12858
Soybean Meal ZMH5 Mar 2015 339.5 +0.6 338.9 342.6 338.1 3544
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 520'0 -0'4 519'4 521'0 517'4 4240
Live Cattle LEJ5 Apr 2015 148.350 +0.350 148.775 151.675 146.650 33831
Lean Hogs HEJ5 Apr 2015 73.200 +0.550 71.350 73.650 70.900 19426
Feeder Cattle GFH5 Mar 2015 199.350 -0.625 201.150 203.900 195.400 8750
Class III Milk DCG5 Feb 2015 15.29 +0.05 15.25 15.35 15.25 23
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 384'0 0 383'4 384'4 382'0 7656
Mini-sized Corn XCH5 Mar 2015 384'3 +0'3 383'1 384'3 382'0 45
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 520'0 -0'4 519'4 521'0 517'4 4240
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 520'2 a -0'2 519'5 523'3 517'2 58
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 553'4 -1'0 555'0 555'0 552'0 588
Soybeans ZSH5 Mar 2015 984'2 +0'6 982'2 985'4 979'4 10974
Mini-sized Soybean XKH5 Mar 2015 984'4 b +1'0 982'7 985'2 979'6 99
Soybean Meal ZMH5 Mar 2015 339.5 +0.6 338.9 342.6 338.1 3544
Soybean Oil ZLH5 Mar 2015 31.20 +0.12 31.06 31.20 30.87 12858
Oats ZOH5 Mar 2015 291'6 +1'0 290'2 292'4 290'2 37
Rough Rice ZRH5 Mar 2015 11.025 b +0.140 10.890 11.230 10.890 87
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOJ5 Apr 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 148.350 +0.350 148.775 151.675 146.650 33831
Lean Hogs HEJ5 Apr 2015 73.200 +0.550 71.350 73.650 70.900 19426
Feeder Cattle GFH5 Mar 2015 199.350 -0.625 201.150 203.900 195.400 8750
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 15.29 +0.05 15.25 15.35 15.25 23
Class IV Milk GDKG5 Feb 2015 - - - - -
Nonfat Dry Milk GNFH5 Mar 2015 - - - - -
Dry Whey DYF5 Jan 2015 - - - - -
Cash-Settled Butter CBH5 Mar 2015 168.000 +2.225 167.000 168.000 167.000 2
Cash-Settled Cheese CSCG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSH5 Mar 2015 316.00 -0.30 315.60 316.00 315.50 6
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 101.0 b +0.2 - - - -
S&P-GSCI GDG5 Feb 2015 - - - - -
S&P-GSCI Excess Return Index GIEG5 Feb 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.6245 a +0.0060 - 1.6280 - -
Cotton TTH5 Mar 2015 0.5851 a -0.0011 - - 0.5851 -
Sugar No 11 YOK5 May 2015 0.1557 a -0.0011 - - 0.1557 -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 800 331 3332
agriculture@cmegroup.com