CME Group » Agriculture

Agricultural Commodities Products

 
 
New Crop Meal and Oil Options
New CME Group iPad App
CME Europe's Cocoa Futures
POC 2015
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 380'6 +2'0 379'0 380'6 379'0 2288
Soybeans ZSK5 May 2015 1016'4 +2'6 1014'0 1017'0 1011'6 5326
Soybean Oil ZLK5 May 2015 32.84 +0.01 32.93 33.04 32.82 5134
Soybean Meal ZMK5 May 2015 334.6 +1.1 333.3 334.7 332.3 1810
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 500'0 0 501'6 501'6 499'2 1612
Live Cattle LEJ5 Apr 2015 153.500 +1.800 152.175 153.900 152.100 25666
Lean Hogs HEJ5 Apr 2015 67.275 -0.200 68.400 68.850 67.275 16978
Feeder Cattle GFH5 Mar 2015 203.975 +2.075 202.550 204.400 202.550 2728
Class III Milk DCG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 380'6 +2'0 379'0 380'6 379'0 2288
Mini-sized Corn XCH5 Mar 2015 380'3 b +1'5 - 380'3 - -
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 500'0 0 501'6 501'6 499'2 1612
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWK5 May 2015 500'2 a +0'2 501'0 501'0 499'2 29
KC Hard Red Winter (HRW) Wheat KEK5 May 2015 525'6 0 528'0 528'0 524'2 472
Soybeans ZSK5 May 2015 1016'4 +2'6 1014'0 1017'0 1011'6 5326
Mini-sized Soybean XKH5 Mar 2015 1024'3 a +13'1 1026'3 1026'3 1026'3 1
Soybean Meal ZMK5 May 2015 334.6 +1.1 333.3 334.7 332.3 1810
Soybean Oil ZLK5 May 2015 32.84 +0.01 32.93 33.04 32.82 5134
Oats ZOH5 Mar 2015 - - - - -
Rough Rice ZRK5 May 2015 10.750 -0.045 10.795 10.795 10.725 20
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOK5 May 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 153.500 +1.800 152.175 153.900 152.100 25666
Lean Hogs HEJ5 Apr 2015 67.275 -0.200 68.400 68.850 67.275 16978
Feeder Cattle GFH5 Mar 2015 203.975 +2.075 202.550 204.400 202.550 2728
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 - - - - -
Class IV Milk GDKK5 May 2015 - - - - -
Nonfat Dry Milk GNFJ5 Apr 2015 121.000 -0.250 121.000 121.000 121.000 1
Dry Whey DYH5 Mar 2015 - - - - -
Cash-Settled Butter CBK5 May 2015 - - - - -
Cash-Settled Cheese CSCG5 Feb 2015 1.543 -0.002 1.543 1.543 1.543 1
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSK5 May 2015 295.00 a -1.30 295.00 295.20 295.00 2
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 - - - - -
S&P-GSCI GDH5 Mar 2015 - - - - -
S&P-GSCI Excess Return Index GIEH5 Mar 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNK5 May 2015 - - - - -
Coffee KTK5 May 2015 - - - - -
Cotton TTH5 Mar 2015 0.6418 a -0.0026 - - 0.6418 -
Sugar No 11 YOK5 May 2015 - - - - -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 866 716 7274
agriculture@cmegroup.com