Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN6 JUL 2016 JUL 2016 405'0 -7'6 Show Price Chart 412'4 413'0 404'0 186,133
Mini-Corn Futures XCN6 JUL 2016 404'1 -8'5 Show Price Chart 411'7 413'0 403'4 403
Chicago SRW Wheat Futures ZWN6 JUL 2016 JUL 2016 466'0 -15'4 Show Price Chart 481'0 483'6 463'4 96,966
KC HRW Wheat Futures KEN6 JUL 2016 JUL 2016 449'0 -10'6 Show Price Chart 458'4 461'2 446'0 22,532
Soybean Futures ZSN6 JUL 2016 JUL 2016 1078'4 -8'0 Show Price Chart 1086'0 1096'0 1077'0 102,776
Mini Soybean Futures XKN6 JUL 2016 1077'6 -8'6 Show Price Chart 1084'7 1100'0 1077'0 680
Soybean Meal Futures ZMN6 JUL 2016 JUL 2016 396.4 -6.2 Show Price Chart 402.5 407.0 393.7 60,104
Soybean Oil Futures ZLN6 JUL 2016 JUL 2016 31.79 +0.31 Show Price Chart 31.48 31.94 31.42 58,149
Oats Futures ZON6 JUL 2016 JUL 2016 189'2 -3'6 Show Price Chart 193'0 193'0 186'4 689
Rough Rice Futures ZRN6 JUL 2016 JUL 2016 10.955 +0.190 Show Price Chart 10.820 10.990 10.760 729
Black Sea Wheat Futures BSWN6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ6 AUG 2016 AUG 2016 118.000 +1.575 Show Price Chart 116.700 118.475 116.625 20,666
Lean Hog Futures HEN6 JUL 2016 JUL 2016 81.175 +0.100 Show Price Chart 81.275 82.350 81.100 12,696
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 147.100 +0.400 Show Price Chart 147.400 148.550 146.750 3,841

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM6 JUN 2016 JUN 2016 12.79 -0.06 Show Price Chart 12.93 13.02 12.77 280
Class IV Milk Futures GDKX6 NOV 2016 NOV 2016 15.29 -0.08 Show Price Chart 15.44 15.44 15.29 2
Non-fat Dry Milk Futures GNFN6 JUL 2016 JUL 2016 84.525 -1.000 Show Price Chart 85.300 85.300 84.425 5
Dry Whey Futures DYQ6 AUG 2016 AUG 2016 27.000 -0.250 Show Price Chart 27.000 27.000 27.000 9
Cash-settled Butter Futures CBM6 JUN 2016 JUN 2016 207.550 +0.025 Show Price Chart 212.525 212.525 207.550 6
Cash-Settled Cheese Futures CSCM6 JUN 2016 JUN 2016 1.416 0.000 Show Price Chart 1.429 1.429 1.409 82

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN6 JUL 2016 JUL 2016 302.20 -7.10 Show Price Chart 305.90 307.40 302.20 564

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPN6 JUL 2016 JUL 2016 2812 +5 Show Price Chart 2820 2824 2810 13
Coffee Futures KTN6 JUL 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.