Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 339'0 -2'6 Show Price Chart 341'4 345'0 336'6 105,884
Mini-Corn Futures XCZ6 DEC 2016 338'2 -3'4 Show Price Chart 343'0 344'7 336'6 210
Chicago SRW Wheat Futures ZWU6 SEP 2016 SEP 2016 423'4 -1'6 Show Price Chart 425'6 435'2 421'0 66,483
KC HRW Wheat Futures KEU6 SEP 2016 SEP 2016 416'2 -2'6 Show Price Chart 419'0 427'0 414'2 18,825
Soybean Futures ZSX6 NOV 2016 NOV 2016 964'4 -23'6 Show Price Chart 979'2 991'6 963'0 125,898
Mini Soybean Futures XKX6 NOV 2016 963'6 -24'4 Show Price Chart 981'0 991'2 963'1 564
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 333.7 -8.0 Show Price Chart 338.0 344.8 332.7 40,251
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 30.01 -0.69 Show Price Chart 30.71 30.91 29.99 49,720
Oats Futures ZOZ6 DEC 2016 DEC 2016 198'2 -5'6 Show Price Chart 202'4 202'4 195'4 303
Rough Rice Futures ZRU6 SEP 2016 SEP 2016 10.325 -0.080 Show Price Chart 10.410 10.440 10.310 192
Black Sea Wheat Futures BSWU6 SEP 2016 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV6 OCT 2016 OCT 2016 111.075 +3.000 Show Price Chart 109.150 111.075 109.100 17,899
Lean Hog Futures HEV6 OCT 2016 OCT 2016 63.825 -0.075 Show Price Chart 64.650 64.700 63.125 9,135
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 141.700 +4.500 Show Price Chart 138.850 141.700 138.575 3,637

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ6 AUG 2016 AUG 2016 17.02 +0.30 Show Price Chart 16.69 17.09 16.69 264
Class IV Milk Futures GDKV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFG7 FEB 2017 FEB 2017 106.525 -0.975 Show Price Chart 106.525 106.525 106.525 2
Dry Whey Futures DYQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBQ6 AUG 2016 AUG 2016 230.000 -3.500 Show Price Chart 232.050 232.050 230.000 13
Cash-Settled Cheese Futures CSCF7 JAN 2017 JAN 2017 1.688 +0.008 Show Price Chart 1.682 1.688 1.680 30

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU6 SEP 2016 SEP 2016 329.10 0.00 Show Price Chart 325.50 332.50 323.90 239

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 138
Coffee Futures KTU6 SEP 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.