Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK5 MAY 2015 MAY 2015 390'4 -4'4 Show Price Chart 394'0 397'0 389'2 86,364
Mini-Corn Futures XCK5 MAY 2015 390'5 a -4'3 Show Price Chart 394'0 396'6 389'5 272
Chicago SRW Wheat Futures ZWK5 MAY 2015 MAY 2015 505'2 -13'6 Show Price Chart 519'0 525'2 505'0 47,777
KC HRW Wheat Futures KEK5 MAY 2015 MAY 2015 548'2 -14'6 Show Price Chart 561'6 566'6 548'2 6,333
Soybean Futures ZSK5 MAY 2015 MAY 2015 973'0 -5'6 Show Price Chart 977'0 981'4 972'0 59,843
Mini Soybean Futures XKK5 MAY 2015 973'2 -5'4 Show Price Chart 977'1 981'5 972'0 320
Soybean Meal Futures ZMK5 MAY 2015 MAY 2015 322.4 -2.1 Show Price Chart 324.0 324.7 322.0 19,904
Soybean Oil Futures ZLK5 MAY 2015 MAY 2015 31.07 +0.03 Show Price Chart 31.01 31.69 30.81 24,636
Oats Futures ZOK5 MAY 2015 MAY 2015 281'2 -1'0 Show Price Chart 283'0 283'4 281'0 58
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 11.030 a +0.070 Show Price Chart 10.970 11.035 10.945 118
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 151.725 -0.650 Show Price Chart 152.500 152.825 151.550 5,978
Lean Hog Futures HEM5 JUN 2015 JUN 2015 74.825 +0.225 Show Price Chart 74.500 75.625 74.375 4,974
Feeder Cattle Futures GFK5 MAY 2015 MAY 2015 215.300 a -0.675 Show Price Chart 215.975 217.450 214.575 1,370
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCJ5 APR 2015 APR 2015 15.47 b -0.10 Show Price Chart 15.53 15.53 15.45 32
Class IV Milk Futures GDKJ5 APR 2015 APR 2015 13.89 b +0.06 Show Price Chart - 13.89 b - 0
Non-fat Dry Milk Futures GNFN5 JUL 2015 JUL 2015 111.000 +0.500 Show Price Chart 110.000 111.000 110.000 6
Dry Whey Futures DYJ5 APR 2015 APR 2015 45.100 -0.400 Show Price Chart 45.100 45.100 45.100 3
Cash-settled Butter Futures CBJ5 APR 2015 APR 2015 172.250 +1.000 Show Price Chart 172.250 172.250 172.250 2
Cash-Settled Cheese Futures CSCJ5 APR 2015 APR 2015 1.581 b -0.007 Show Price Chart 1.584 1.586 1.580 10
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 285.60 -2.00 Show Price Chart 287.50 289.90 284.60 126
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 - - Show Price Chart - - - 0
Coffee Futures KTK5 MAY 2015 1.4150 b +0.0155 Show Price Chart - 1.4150 b 1.3950 a 0
No. 11 Sugar Futures YOK5 MAY 2015 0.1244 -0.0008 Show Price Chart 0.1244 0.1244 0.1244 1

Navigate Our Agricultural Product Suite

Reports

Research & Analysis


About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.