Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 371'2 -3'6 Show Price Chart 373'4 377'0 370'4 55,391
Mini-Corn Futures XCZ5 DEC 2015 371'2 a -3'6 Show Price Chart 374'0 376'5 b 370'5 125
Chicago SRW Wheat Futures ZWZ5 DEC 2015 DEC 2015 477'6 -6'0 Show Price Chart 483'2 484'6 476'4 28,552
KC HRW Wheat Futures KEZ5 DEC 2015 DEC 2015 479'4 -4'0 Show Price Chart 483'0 484'0 478'2 3,997
Soybean Futures ZSX5 NOV 2015 NOV 2015 876'0 -9'4 Show Price Chart 883'6 885'2 871'0 39,886
Mini Soybean Futures XKX5 NOV 2015 876'0 a -9'4 Show Price Chart 884'0 885'1 b 871'2 323
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 310.0 -2.7 Show Price Chart 312.1 313.3 308.5 18,357
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 27.44 -0.73 Show Price Chart 28.11 28.14 27.31 24,228
Oats Futures ZOZ5 DEC 2015 DEC 2015 232'6 +4'2 Show Price Chart 227'6 233'0 225'2 141
Rough Rice Futures ZRX5 NOV 2015 NOV 2015 11.915 a +0.030 Show Price Chart 11.800 11.920 11.800 614
Black Sea Wheat Futures BSWZ5 DEC 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOX5 NOV 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 143.950 -0.025 Show Price Chart 143.800 143.950 143.175 5,266
Lean Hog Futures HEV5 OCT 2015 OCT 2015 67.025 +0.600 Show Price Chart 66.675 67.175 66.400 2,567
Feeder Cattle Futures GFV5 OCT 2015 OCT 2015 200.075 +1.150 Show Price Chart 198.700 200.100 197.850 1,151

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU5 SEP 2015 SEP 2015 16.08 -0.09 Show Price Chart 16.17 16.17 16.08 51
Class IV Milk Futures GDKU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFX5 NOV 2015 NOV 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYV5 OCT 2015 OCT 2015 28.675 -0.500 Show Price Chart 28.675 28.675 28.675 1
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCV5 OCT 2015 OCT 2015 1.747 a -0.003 Show Price Chart - - 1.747 a 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX5 NOV 2015 NOV 2015 223.00 -1.60 Show Price Chart 223.30 224.40 221.20 a 116

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0
Coffee Futures KTZ5 DEC 2015 1.2350 b -0.0055 Show Price Chart 1.2380 1.2645 b 1.2215 a 3
No. 11 Sugar Futures YOV5 OCT 2015 0.1069 -0.0028 Show Price Chart 0.1063 0.1069 0.1061 7

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.