CME Group » Agriculture

Agricultural Commodities Products

 
 
New Crop Meal and Oil Options
New CME Group iPad App
CME Europe's Cocoa Futures
POC 2015
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 379'0 a +3'2 376'0 382'2 375'0 78536
Soybeans ZSK5 May 2015 1025'0 +14'2 1010'4 1027'0 1008'6 140698
Soybean Oil ZLK5 May 2015 32.01 +0.10 31.90 32.34 31.81 50144
Soybean Meal ZMK5 May 2015 344.6 +4.8 339.9 344.7 337.6 50555
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 500'0 +2'6 497'0 501'2 489'6 60202
Live Cattle LEJ5 Apr 2015 149.850 b +0.050 147.400 149.850 147.250 23361
Lean Hogs HEJ5 Apr 2015 66.725 -0.425 68.875 69.100 66.550 18083
Feeder Cattle GFH5 Mar 2015 200.550 +0.250 197.500 201.400 197.200 3178
Class III Milk DCG5 Feb 2015 15.49 0 15.49 15.51 15.49 81
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 379'0 a +3'2 376'0 382'2 375'0 78536
Mini-sized Corn XCH5 Mar 2015 379'2 +3'4 375'6 381'5 375'5 272
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 500'0 +2'6 497'0 501'2 489'6 60202
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWK5 May 2015 499'1 b +1'7 496'5 501'0 486'4 340
KC Hard Red Winter (HRW) Wheat KEK5 May 2015 532'4 +1'6 530'2 533'0 521'6 14601
Soybeans ZSK5 May 2015 1025'0 +14'2 1010'4 1027'0 1008'6 140698
Mini-sized Soybean XKH5 Mar 2015 1023'3 +15'5 1007'4 1024'7 1007'4 245
Soybean Meal ZMK5 May 2015 344.6 +4.8 339.9 344.7 337.6 50555
Soybean Oil ZLK5 May 2015 32.01 +0.10 31.90 32.34 31.81 50144
Oats ZOH5 Mar 2015 280'0 +4'4 274'6 285'4 274'2 267
Rough Rice ZRK5 May 2015 10.680 -0.090 10.770 10.775 10.535 1036
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOK5 May 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 149.850 b +0.050 147.400 149.850 147.250 23361
Lean Hogs HEJ5 Apr 2015 66.725 -0.425 68.875 69.100 66.550 18083
Feeder Cattle GFH5 Mar 2015 200.550 +0.250 197.500 201.400 197.200 3178
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 15.49 0 15.49 15.51 15.49 81
Class IV Milk GDKK5 May 2015 15.89 b +0.01 15.84 15.89 15.84 14
Nonfat Dry Milk GNFJ5 Apr 2015 117.025 b 0 117.000 117.025 116.500 17
Dry Whey DYH5 Mar 2015 49.250 0 48.950 49.950 48.950 8
Cash-Settled Butter CBK5 May 2015 180.000 0 179.500 180.000 179.500 4
Cash-Settled Cheese CSCG5 Feb 2015 1.543 0 1.545 1.545 1.543 129
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSK5 May 2015 291.20 +1.20 286.00 291.50 284.30 533
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 102.2 a -0.7 102.8 102.9 102.0 1309
S&P-GSCI GDH5 Mar 2015 413.75 b +1.05 415.65 415.75 410.70 15
S&P-GSCI Excess Return Index GIEH5 Mar 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNK5 May 2015 - - - - -
Coffee KTK5 May 2015 1.4070 b +0.0015 1.4305 1.4450 1.4055 4
Cotton TTH5 Mar 2015 0.6418 a -0.0026 - - 0.6418 -
Sugar No 11 YOK5 May 2015 0.1397 a -0.0002 0.1386 0.1403 0.1386 16

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 866 716 7274
agriculture@cmegroup.com