Agricultural Commodities Products

 
 
New Crop Meal and Oil Options
New CME Group iPad App
CME Europe's Cocoa Futures
POC 2015
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 380'6 b +0'6 379'0 381'2 378'2 4576
Soybeans ZSK5 May 2015 1033'2 +6'6 1026'0 1036'4 1023'4 15125
Soybean Oil ZLK5 May 2015 32.45 +0.41 32.00 32.60 31.96 8488
Soybean Meal ZMK5 May 2015 345.2 +1.1 344.5 346.7 343.2 3560
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 504'2 +3'6 501'0 504'6 498'2 4344
Live Cattle LEJ5 Apr 2015 149.850 +0.050 147.400 149.850 147.250 23476
Lean Hogs HEJ5 Apr 2015 66.825 -0.325 68.875 69.100 66.550 18151
Feeder Cattle GFH5 Mar 2015 200.725 +0.425 197.500 201.400 197.200 3187
Class III Milk DCG5 Feb 2015 15.48 -0.01 15.49 15.49 15.48 31
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 380'6 b +0'6 379'0 381'2 378'2 4576
Mini-sized Corn XCH5 Mar 2015 380'6 b +0'6 378'4 380'7 378'4 13
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 504'2 +3'6 501'0 504'6 498'2 4344
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWK5 May 2015 504'0 a +3'4 499'2 504'2 498'3 69
KC Hard Red Winter (HRW) Wheat KEK5 May 2015 534'0 +1'4 533'4 534'6 530'2 556
Soybeans ZSK5 May 2015 1033'2 +6'6 1026'0 1036'4 1023'4 15125
Mini-sized Soybean XKH5 Mar 2015 1030'0 +6'0 1022'2 1030'0 1022'2 26
Soybean Meal ZMK5 May 2015 345.2 +1.1 344.5 346.7 343.2 3560
Soybean Oil ZLK5 May 2015 32.45 +0.41 32.00 32.60 31.96 8488
Oats ZOH5 Mar 2015 287'6 +6'2 283'4 287'6 282'4 4
Rough Rice ZRK5 May 2015 10.655 0 10.665 10.705 10.640 60
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOK5 May 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 149.850 +0.050 147.400 149.850 147.250 23476
Lean Hogs HEJ5 Apr 2015 66.825 -0.325 68.875 69.100 66.550 18151
Feeder Cattle GFH5 Mar 2015 200.725 +0.425 197.500 201.400 197.200 3187
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 15.48 -0.01 15.49 15.49 15.48 31
Class IV Milk GDKK5 May 2015 - - - - -
Nonfat Dry Milk GNFJ5 Apr 2015 - - - - -
Dry Whey DYH5 Mar 2015 - - - - -
Cash-Settled Butter CBK5 May 2015 - - - - -
Cash-Settled Cheese CSCG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSK5 May 2015 291.50 +1.50 290.30 292.50 290.30 26
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 - - - - -
S&P-GSCI GDH5 Mar 2015 413.20 b +0.50 - 413.20 - -
S&P-GSCI Excess Return Index GIEH5 Mar 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNK5 May 2015 - - - - -
Coffee KTK5 May 2015 1.4205 a +0.0150 - 1.4240 - -
Cotton TTH5 Mar 2015 0.6418 a -0.0026 - - 0.6418 -
Sugar No 11 YOK5 May 2015 0.1389 a -0.0010 - 0.1391 0.1383 -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool