Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK5 MAY 2015 MAY 2015 392'6 +1'6 Show Price Chart 391'4 392'6 390'0 25,105
Mini-Corn Futures XCK5 MAY 2015 392'4 b +1'4 Show Price Chart 390'0 392'6 390'0 56
Chicago SRW Wheat Futures ZWK5 MAY 2015 MAY 2015 518'2 +10'4 Show Price Chart 513'2 518'6 508'6 17,739
KC HRW Wheat Futures KEK5 MAY 2015 MAY 2015 567'2 +14'2 Show Price Chart 556'6 567'4 555'2 3,116
Soybean Futures ZSK5 MAY 2015 MAY 2015 973'2 +6'0 Show Price Chart - 974'0 966'0 20,621
Mini Soybean Futures XKK5 MAY 2015 973'3 +6'1 Show Price Chart - 973'5 966'0 157
Soybean Meal Futures ZMK5 MAY 2015 MAY 2015 323.0 +1.6 Show Price Chart - 324.0 321.2 7,183
Soybean Oil Futures ZLK5 MAY 2015 MAY 2015 30.89 +0.29 Show Price Chart - 30.91 30.44 12,473
Oats Futures ZOK5 MAY 2015 MAY 2015 271'6 -0'4 Show Price Chart - 276'0 268'0 129
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 10.960 b -0.030 Show Price Chart - 11.005 10.950 31
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOM5 JUN 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Lean Hog Futures HEM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Feeder Cattle Futures GFK5 MAY 2015 MAY 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCJ5 APR 2015 APR 2015 15.55 +0.02 Show Price Chart 15.55 15.55 15.51 13
Class IV Milk Futures GDKN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 116.075 a -0.025 Show Price Chart - - 116.075 a 0
Dry Whey Futures DYJ5 APR 2015 APR 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCJ5 APR 2015 APR 2015 1.590 b 0.000 Show Price Chart 1.591 1.591 1.588 5
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 2500 -78 Show Price Chart 2575 2575 2500 42
Coffee Futures KTK5 MAY 2015 1.3555 b -0.0265 Show Price Chart - - 1.3550 a 0
No. 11 Sugar Futures YOK5 MAY 2015 0.1219 b +0.0006 Show Price Chart - 0.1219 b 0.1203 a 0

Navigate Our Agricultural Product Suite

Reports

Research & Analysis


About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.