CME Group » Agriculture

Agricultural Commodities Products

 
 
CME Europe's Cocoa Futures
Q4 Leading Products Guide
Feeder Cattle
Price Limit Changes
Spread Opportunities
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 381'2 -2'6 383'4 386'0 380'0 76078
Soybeans ZSH5 Mar 2015 976'4 -7'0 982'2 985'4 972'2 77010
Soybean Oil ZLH5 Mar 2015 31.00 -0.08 31.06 31.29 30.87 43466
Soybean Meal ZMH5 Mar 2015 338.6 b -0.3 338.9 342.6 335.0 27975
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 521'6 +1'2 519'4 524'2 517'4 30137
Live Cattle LEJ5 Apr 2015 150.325 +2.325 148.375 150.400 148.225 12866
Lean Hogs HEJ5 Apr 2015 72.600 -0.050 73.200 74.225 72.500 12570
Feeder Cattle GFH5 Mar 2015 201.700 +1.725 200.100 202.375 198.875 3170
Class III Milk DCG5 Feb 2015 15.26 +0.02 15.25 15.43 15.25 213
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 381'2 -2'6 383'4 386'0 380'0 76078
Mini-sized Corn XCH5 Mar 2015 381'3 a -2'5 383'1 385'7 380'2 215
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 521'6 +1'2 519'4 524'2 517'4 30137
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 521'6 a +1'2 519'5 523'6 517'2 134
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 554'0 -0'4 555'0 556'4 549'0 7473
Soybeans ZSH5 Mar 2015 976'4 -7'0 982'2 985'4 972'2 77010
Mini-sized Soybean XKH5 Mar 2015 976'4 a -7'0 982'7 985'2 972'6 418
Soybean Meal ZMH5 Mar 2015 338.6 b -0.3 338.9 342.6 335.0 27975
Soybean Oil ZLH5 Mar 2015 31.00 -0.08 31.06 31.29 30.87 43466
Oats ZOH5 Mar 2015 289'4 -1'2 290'2 292'4 288'6 150
Rough Rice ZRH5 Mar 2015 10.930 +0.045 10.890 11.230 10.890 220
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOJ5 Apr 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 150.325 +2.325 148.375 150.400 148.225 12866
Lean Hogs HEJ5 Apr 2015 72.600 -0.050 73.200 74.225 72.500 12570
Feeder Cattle GFH5 Mar 2015 201.700 +1.725 200.100 202.375 198.875 3170
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 15.26 +0.02 15.25 15.43 15.25 213
Class IV Milk GDKG5 Feb 2015 13.47 b +0.02 - 13.47 - -
Nonfat Dry Milk GNFH5 Mar 2015 104.025 b +0.025 104.000 104.025 104.000 3
Dry Whey DYF5 Jan 2015 57.300 a -0.100 57.400 57.400 57.300 1
Cash-Settled Butter CBH5 Mar 2015 170.000 b +4.225 167.000 170.000 166.250 12
Cash-Settled Cheese CSCG5 Feb 2015 1.529 +0.001 1.549 1.549 1.528 71
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSH5 Mar 2015 311.50 -4.80 315.60 316.00 311.50 307
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 101.2 b +0.4 101.0 101.2 101.0 102
S&P-GSCI GDG5 Feb 2015 378.55 b +0.55 379.00 380.10 377.60 165
S&P-GSCI Excess Return Index GIEG5 Feb 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.6720 a +0.0535 1.6500 1.6800 1.6500 2
Cotton TTH5 Mar 2015 0.5836 b -0.0026 - 0.5877 0.5817 -
Sugar No 11 YOK5 May 2015 0.1542 b -0.0007 - - 0.1536 -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 800 331 3332
agriculture@cmegroup.com