Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 374'2 -0'6 Show Price Chart 374'2 380'0 374'0 179,337
Mini-Corn Futures XCZ5 DEC 2015 374'5 -0'3 Show Price Chart 373'0 380'0 373'0 462
Chicago SRW Wheat Futures ZWZ5 DEC 2015 DEC 2015 483'6 -6'0 Show Price Chart 490'0 493'4 482'6 74,268
KC HRW Wheat Futures KEZ5 DEC 2015 DEC 2015 482'6 -5'4 Show Price Chart 488'0 491'2 481'4 18,987
Soybean Futures ZSX5 NOV 2015 NOV 2015 886'0 +7'0 Show Price Chart 880'0 888'6 876'2 102,397
Mini Soybean Futures XKX5 NOV 2015 884'3 b +5'3 Show Price Chart 879'5 888'4 876'4 630
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 313.0 -2.0 Show Price Chart 315.2 317.7 311.6 41,469
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 28.15 +0.91 Show Price Chart 27.38 28.20 27.21 57,727
Oats Futures ZOZ5 DEC 2015 DEC 2015 227'0 +5'0 Show Price Chart 222'6 230'0 221'2 521
Rough Rice Futures ZRX5 NOV 2015 NOV 2015 11.925 +0.335 Show Price Chart 11.660 11.945 11.650 1,064
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOX5 NOV 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 144.125 +1.575 Show Price Chart 142.600 144.600 142.225 21,642
Lean Hog Futures HEV5 OCT 2015 OCT 2015 66.675 -0.375 Show Price Chart 66.775 67.300 66.000 13,125
Feeder Cattle Futures GFV5 OCT 2015 OCT 2015 199.200 +2.125 Show Price Chart 197.000 199.875 196.900 5,005

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV5 OCT 2015 OCT 2015 16.37 +0.02 Show Price Chart 16.40 16.56 16.31 197
Class IV Milk Futures GDKV5 OCT 2015 OCT 2015 15.00 a -0.17 Show Price Chart 15.20 15.30 b 15.00 a 12
Non-fat Dry Milk Futures GNFX5 NOV 2015 NOV 2015 90.000 -2.950 Show Price Chart 92.950 93.000 b 89.375 59
Dry Whey Futures DYV5 OCT 2015 OCT 2015 28.750 b +0.250 Show Price Chart 28.850 29.325 28.325 28
Cash-settled Butter Futures CBH6 MAR 2016 MAR 2016 179.975 a -0.025 Show Price Chart 181.500 181.500 179.975 a 5
Cash-Settled Cheese Futures CSCU5 SEP 2015 SEP 2015 1.733 a +0.001 Show Price Chart 1.723 1.751 b 1.723 24

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX5 NOV 2015 NOV 2015 225.00 -4.50 Show Price Chart 227.30 227.30 223.50 370

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPK6 MAY 2016 MAY 2016 2737 b +22 Show Price Chart 2726 2753 2726 100
Coffee Futures KTZ5 DEC 2015 1.2410 b -0.0045 Show Price Chart - 1.2515 b 1.2325 a 0
No. 11 Sugar Futures YOV5 OCT 2015 0.1096 a -0.0010 Show Price Chart 0.1097 0.1150 0.1087 a 3

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.