Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 378'4 -0'2 Show Price Chart 378'6 380'0 377'4 5,590
Mini-Corn Futures XCZ5 DEC 2015 378'5 -0'1 Show Price Chart 379'2 379'6 377'4 22
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 494'6 +1'2 Show Price Chart 494'2 497'4 493'0 3,407
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 486'2 +1'2 Show Price Chart 485'0 488'4 483'2 609
Soybean Futures ZSX5 NOV 2015 NOV 2015 946'2 +4'0 Show Price Chart 942'2 948'0 942'0 7,479
Mini Soybean Futures XKX5 NOV 2015 946'6 a +4'4 Show Price Chart 942'1 947'6 b 942'1 40
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 326.9 +1.4 Show Price Chart 325.7 327.2 325.5 2,209
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 30.28 0.00 Show Price Chart 30.30 30.53 30.28 3,645
Oats Futures ZOZ5 DEC 2015 DEC 2015 244'2 -2'0 Show Price Chart 246'2 246'2 242'4 32
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 11.450 -0.005 Show Price Chart 11.480 11.480 11.430 15
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOV5 OCT 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 148.000 -0.100 Show Price Chart 148.625 148.875 147.725 14,435
Lean Hog Futures HEV5 OCT 2015 OCT 2015 67.375 +2.050 Show Price Chart 66.000 67.700 65.325 19,379
Feeder Cattle Futures GFV5 OCT 2015 OCT 2015 208.525 -0.300 Show Price Chart 209.250 210.075 208.350 2,608

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU5 SEP 2015 SEP 2015 16.76 b -0.02 Show Price Chart 16.75 16.76 b 16.74 4
Class IV Milk Futures GDKN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFU5 SEP 2015 SEP 2015 79.000 +1.500 Show Price Chart 78.000 80.350 78.000 49
Dry Whey Futures DYU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 258.60 -0.10 Show Price Chart 255.70 259.50 255.60 44

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPK6 MAY 2016 MAY 2016 2893 b +23 Show Price Chart - 2893 b - 0
Coffee Futures KTU5 SEP 2015 1.2475 b -0.0015 Show Price Chart - - 1.2460 a 0
No. 11 Sugar Futures YOV5 OCT 2015 0.1103 b +0.0002 Show Price Chart - 0.1103 b - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.