Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 342'6 +1'0 Show Price Chart 341'4 344'4 339'2 15,601
Mini-Corn Futures XCZ6 DEC 2016 344'1 +2'3 Show Price Chart 343'0 344'1 339'5 69
Chicago SRW Wheat Futures ZWU6 SEP 2016 SEP 2016 431'2 +6'0 Show Price Chart 425'6 433'0 425'4 12,018
KC HRW Wheat Futures KEU6 SEP 2016 SEP 2016 425'0 +6'0 Show Price Chart 419'0 426'2 419'0 2,758
Soybean Futures ZSX6 NOV 2016 NOV 2016 986'4 -1'6 Show Price Chart 979'2 991'6 978'0 20,888
Mini Soybean Futures XKX6 NOV 2016 988'0 -0'2 Show Price Chart 981'0 991'2 977'1 148
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 342.8 +1.1 Show Price Chart 338.0 344.8 336.7 6,714
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 30.36 -0.34 Show Price Chart 30.71 30.91 30.35 9,336
Oats Futures ZOZ6 DEC 2016 DEC 2016 198'4 -5'4 Show Price Chart 202'4 202'4 195'4 91
Rough Rice Futures ZRU6 SEP 2016 SEP 2016 10.380 -0.025 Show Price Chart 10.410 10.410 10.375 16
Black Sea Wheat Futures BSWU6 SEP 2016 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Lean Hog Futures HEV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ6 AUG 2016 AUG 2016 16.69 -0.03 Show Price Chart 16.69 16.69 16.69 5
Class IV Milk Futures GDKV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
Coffee Futures KTU6 SEP 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.