Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK5 MAY 2015 MAY 2015 391'0 -4'0 Show Price Chart 394'0 397'0 389'2 136,927
Mini-Corn Futures XCK5 MAY 2015 390'5 -4'3 Show Price Chart 394'0 396'6 389'5 370
Chicago SRW Wheat Futures ZWK5 MAY 2015 MAY 2015 498'4 -20'4 Show Price Chart 519'0 525'2 498'2 82,231
KC HRW Wheat Futures KEK5 MAY 2015 MAY 2015 541'6 -21'2 Show Price Chart 561'6 566'6 541'4 13,550
Soybean Futures ZSK5 MAY 2015 MAY 2015 974'0 -4'6 Show Price Chart 977'0 981'4 972'0 94,552
Mini Soybean Futures XKK5 MAY 2015 974'0 -4'6 Show Price Chart 977'1 981'5 972'0 480
Soybean Meal Futures ZMK5 MAY 2015 MAY 2015 322.4 -2.1 Show Price Chart 324.0 324.7 321.4 37,549
Soybean Oil Futures ZLK5 MAY 2015 MAY 2015 31.11 +0.07 Show Price Chart 31.01 31.69 30.81 43,052
Oats Futures ZOK5 MAY 2015 MAY 2015 277'4 a -4'6 Show Price Chart 283'0 283'4 273'4 272
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 11.110 a +0.150 Show Price Chart 10.970 11.125 10.945 256
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 152.350 -0.025 Show Price Chart 152.500 152.825 151.550 13,420
Lean Hog Futures HEM5 JUN 2015 JUN 2015 75.300 +0.700 Show Price Chart 74.500 75.625 74.375 10,746
Feeder Cattle Futures GFK5 MAY 2015 MAY 2015 216.650 +0.675 Show Price Chart 215.975 217.450 214.575 2,402
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCJ5 APR 2015 APR 2015 15.50 -0.07 Show Price Chart 15.53 15.58 15.45 106
Class IV Milk Futures GDKJ5 APR 2015 APR 2015 13.89 b +0.06 Show Price Chart - 13.89 b - 0
Non-fat Dry Milk Futures GNFN5 JUL 2015 JUL 2015 112.000 b +1.500 Show Price Chart 110.000 112.000 b 110.000 8
Dry Whey Futures DYJ5 APR 2015 APR 2015 45.250 -0.250 Show Price Chart 45.100 45.250 45.100 5
Cash-settled Butter Futures CBJ5 APR 2015 APR 2015 172.250 +1.000 Show Price Chart 172.250 172.250 172.250 2
Cash-Settled Cheese Futures CSCJ5 APR 2015 APR 2015 1.585 -0.003 Show Price Chart 1.584 1.591 1.580 29
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 285.90 -1.70 Show Price Chart 287.50 289.90 284.60 302
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 - - Show Price Chart - - - 0
Coffee Futures KTK5 MAY 2015 1.4025 a +0.0030 Show Price Chart - 1.4150 b 1.3950 a 0
No. 11 Sugar Futures YOK5 MAY 2015 0.1282 a +0.0030 Show Price Chart 0.1244 0.1292 0.1244 4

Navigate Our Agricultural Product Suite

Reports

Research & Analysis


About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.