Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 374'4 +1'2 Show Price Chart 374'0 378'6 371'4 210,682
Mini-Corn Futures XCZ5 DEC 2015 374'0 b +0'6 Show Price Chart 373'3 378'3 371'6 257
Chicago SRW Wheat Futures ZWZ5 DEC 2015 DEC 2015 489'6 -4'4 Show Price Chart 495'0 500'2 487'2 112,032
KC HRW Wheat Futures KEZ5 DEC 2015 DEC 2015 488'0 -1'2 Show Price Chart 489'4 497'2 486'0 20,937
Soybean Futures ZSX5 NOV 2015 NOV 2015 877'6 +12'6 Show Price Chart 866'0 884'0 866'0 128,221
Mini Soybean Futures XKX5 NOV 2015 878'7 +13'7 Show Price Chart 865'3 883'5 b 865'3 831
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 315.1 b +1.2 Show Price Chart 314.3 317.8 313.1 47,551
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 27.27 a +0.83 Show Price Chart 26.48 27.30 26.48 58,446
Oats Futures ZOZ5 DEC 2015 DEC 2015 222'4 +6'6 Show Price Chart 215'4 224'4 215'0 414
Rough Rice Futures ZRX5 NOV 2015 NOV 2015 11.600 0.000 Show Price Chart 11.575 11.700 11.495 904
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOX5 NOV 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 142.450 +2.075 Show Price Chart 141.775 142.950 141.425 18,907
Lean Hog Futures HEV5 OCT 2015 OCT 2015 66.925 -0.075 Show Price Chart 67.075 67.825 66.625 9,888
Feeder Cattle Futures GFV5 OCT 2015 OCT 2015 196.875 +2.525 Show Price Chart 196.450 198.275 195.850 3,708

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU5 SEP 2015 SEP 2015 16.25 -0.20 Show Price Chart 16.34 16.35 16.17 254
Class IV Milk Futures GDKZ5 DEC 2015 DEC 2015 14.33 b +0.16 Show Price Chart 14.23 14.40 b 14.23 8
Non-fat Dry Milk Futures GNFZ5 DEC 2015 DEC 2015 98.350 b +2.325 Show Price Chart 96.000 99.500 96.000 33
Dry Whey Futures DYU5 SEP 2015 SEP 2015 29.025 b -2.150 Show Price Chart 29.500 29.525 b 29.000 22
Cash-settled Butter Futures CBX5 NOV 2015 NOV 2015 217.975 +2.975 Show Price Chart 217.975 217.975 217.975 7
Cash-Settled Cheese Futures CSCU5 SEP 2015 SEP 2015 1.728 -0.016 Show Price Chart 1.740 1.740 1.724 67

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX5 NOV 2015 NOV 2015 228.00 +5.30 Show Price Chart 221.70 231.00 221.70 414

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPN6 JUL 2016 JUL 2016 2715 a +50 Show Price Chart 2696 2726 2684 74
Coffee Futures KTZ5 DEC 2015 1.2410 a +0.0190 Show Price Chart 1.2340 1.2560 b 1.2340 5
No. 11 Sugar Futures YOV5 OCT 2015 0.1105 a +0.0052 Show Price Chart 0.1067 0.1106 b 0.1067 2

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.