Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH7 MAR 2017 MAR 2017 347'0 +4'4 Show Price Chart 344'0 347'6 343'0 118,604
Mini-Corn Futures XCH7 MAR 2017 347'4 +5'0 Show Price Chart 343'3 347'5 342'7 285
Chicago SRW Wheat Futures ZWH7 MAR 2017 MAR 2017 404'2 +8'6 Show Price Chart 398'4 405'0 396'4 55,115
KC HRW Wheat Futures KEH7 MAR 2017 MAR 2017 408'6 +5'6 Show Price Chart 407'2 410'0 404'0 14,285
Soybean Futures ZSF7 JAN 2017 JAN 2017 1028'4 -1'2 Show Price Chart 1033'0 1037'6 1026'4 77,728
Mini Soybean Futures XKF7 JAN 2017 1027'1 -2'5 Show Price Chart 1032'4 1037'2 1027'0 488
Soybean Meal Futures ZMF7 JAN 2017 JAN 2017 312.9 +0.2 Show Price Chart 313.6 318.1 312.2 38,960
Soybean Oil Futures ZLF7 JAN 2017 JAN 2017 37.74 -0.11 Show Price Chart 37.76 37.93 37.44 58,945
Oats Futures ZOH7 MAR 2017 MAR 2017 215'4 +0'2 Show Price Chart 215'2 215'6 211'6 324
Rough Rice Futures ZRF7 JAN 2017 JAN 2017 9.640 -0.080 Show Price Chart 9.700 9.740 9.555 351
Black Sea Wheat Futures BSWH7 MAR 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ6 DEC 2016 DEC 2016 175.00 +0.25 Show Price Chart 174.75 175.00 174.75 60
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG7 FEB 2017 FEB 2017 108.825 -2.550 Show Price Chart 111.175 111.225 108.500 34,817
Lean Hog Futures HEG7 FEB 2017 FEB 2017 53.900 -0.175 Show Price Chart 54.500 54.600 53.600 12,579
Feeder Cattle Futures GFF7 JAN 2017 JAN 2017 124.700 -3.075 Show Price Chart 127.775 128.100 124.200 5,231

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCF7 JAN 2017 JAN 2017 16.92 +0.10 Show Price Chart 16.89 17.30 16.85 926
Class IV Milk Futures GDKJ7 APR 2017 APR 2017 16.77 +0.02 Show Price Chart 16.75 16.77 16.75 17
Non-fat Dry Milk Futures GNFF7 JAN 2017 JAN 2017 105.750 +0.275 Show Price Chart 105.475 105.875 105.150 38
Dry Whey Futures DYG7 FEB 2017 FEB 2017 42.000 0.000 Show Price Chart 42.250 42.250 42.000 5
Cash-settled Butter Futures CBF7 JAN 2017 JAN 2017 216.975 +0.975 Show Price Chart 216.000 216.975 214.500 36
Cash-Settled Cheese Futures CSCG7 FEB 2017 FEB 2017 1.744 +0.021 Show Price Chart 1.724 1.763 1.724 61

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF7 JAN 2017 JAN 2017 336.90 +5.80 Show Price Chart 332.60 338.30 331.10 584

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Coffee Futures KTH7 MAR 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0
Cotton Futures TTH7 MAR 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 9,456 59,641
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 1,370 3,851
EH EH - EH Ethanol Futures Biofuels CBOT 150 5,587
CVR CVR CVR CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 100 12,777
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 2,600
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 216
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 59
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 20
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 10
EH OEH - - Ethanol Options Biofuels CBOT 0 0
Trade Date: 02 Dec 2016 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us