Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 378'6 +0'4 Show Price Chart 378'2 379'0 378'0 2,129
Mini-Corn Futures XCZ5 DEC 2015 378'5 +0'3 Show Price Chart 377'6 378'5 377'6 10
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 496'4 +0'2 Show Price Chart 495'6 496'6 495'6 294
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 494'2 -1'0 Show Price Chart 494'2 495'0 493'6 192
Soybean Futures ZSX5 NOV 2015 NOV 2015 944'6 +1'4 Show Price Chart 943'0 945'0 943'0 649
Mini Soybean Futures XKX5 NOV 2015 944'4 b +1'2 Show Price Chart 942'6 944'4 b 942'6 8
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 324.9 -0.3 Show Price Chart 325.1 325.2 324.8 576
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 30.65 b +0.03 Show Price Chart 30.62 30.66 30.58 292
Oats Futures ZOZ5 DEC 2015 DEC 2015 242'0 +2'0 Show Price Chart 240'2 242'0 240'2 6
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 11.180 -0.020 Show Price Chart 11.200 11.350 11.180 84
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOV5 OCT 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 146.275 -0.525 Show Price Chart 146.900 147.425 145.900 15,280
Lean Hog Futures HEV5 OCT 2015 OCT 2015 66.400 +1.350 Show Price Chart 65.650 67.425 65.600 19,274
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 211.500 +0.250 Show Price Chart 211.725 212.425 211.000 2,042
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU5 SEP 2015 SEP 2015 16.45 b +0.08 Show Price Chart 16.42 16.45 b 16.42 3
Class IV Milk Futures GDKX5 NOV 2015 NOV 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 253.10 b +1.50 Show Price Chart 252.70 253.40 252.70 6
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPK6 MAY 2016 MAY 2016 2896 a +25 Show Price Chart 2880 2899 b 2880 118
Coffee Futures KTU5 SEP 2015 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV5 OCT 2015 - - Show Price Chart - - - 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.