Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 349'2 -5'6 Show Price Chart 355'0 356'4 348'6 166,733
Mini-Corn Futures XCN5 JUL 2015 348'7 a -6'1 Show Price Chart 355'0 356'3 348'7 a 264
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 488'4 -5'0 Show Price Chart 496'0 496'2 482'0 101,363
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 522'0 -2'4 Show Price Chart 526'4 526'4 509'0 18,118
Soybean Futures ZSN5 JUL 2015 JUL 2015 927'0 +4'4 Show Price Chart 922'0 931'6 922'0 97,902
Mini Soybean Futures XKN5 JUL 2015 925'2 +2'6 Show Price Chart 921'4 931'2 b 921'1 333
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 307.9 +6.0 Show Price Chart 301.9 308.6 301.8 55,509
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 31.71 -0.43 Show Price Chart 32.17 32.30 31.71 47,999
Oats Futures ZON5 JUL 2015 JUL 2015 236'4 -2'0 Show Price Chart 239'6 241'0 b 234'4 253
Rough Rice Futures ZRN5 JUL 2015 JUL 2015 9.430 +0.010 Show Price Chart 9.385 9.485 9.375 379
Black Sea Wheat Futures BSWN5 JUL 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOQ5 AUG 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 151.400 +0.775 Show Price Chart 150.800 151.600 149.950 21,144
Lean Hog Futures HEN5 JUL 2015 JUL 2015 83.575 a +0.775 Show Price Chart 83.100 84.200 82.900 7,793
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 221.800 +2.200 Show Price Chart 219.825 221.925 218.375 6,377
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM5 JUN 2015 JUN 2015 16.53 +0.15 Show Price Chart 16.39 16.59 16.39 333
Class IV Milk Futures GDKN5 JUL 2015 JUL 2015 14.85 b +0.15 Show Price Chart - 14.85 b - 1
Non-fat Dry Milk Futures GNFM5 JUN 2015 JUN 2015 95.000 a +0.500 Show Price Chart 94.750 96.250 94.750 6
Dry Whey Futures DYN5 JUL 2015 JUL 2015 41.475 b -0.025 Show Price Chart 41.600 41.900 41.000 10
Cash-settled Butter Futures CBU5 SEP 2015 SEP 2015 198.225 b +3.250 Show Price Chart 195.300 198.225 b 195.300 9
Cash-Settled Cheese Futures CSCM5 JUN 2015 JUN 2015 1.695 +0.015 Show Price Chart 1.680 1.700 1.680 40
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN5 JUL 2015 JUL 2015 273.50 -2.70 Show Price Chart 273.50 275.60 271.80 446
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 2838 -15 Show Price Chart 2843 2857 b 2836 19
Coffee Futures KTN5 JUL 2015 1.2435 a +0.0030 Show Price Chart - 1.2625 b 1.2390 a 0
No. 11 Sugar Futures YOV5 OCT 2015 0.1221 a -0.0021 Show Price Chart - - 0.1221 a 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.