Close Mobile Menu
CME Group » Agriculture

Agricultural Commodities Products

 
 
Monthly Options Review
Ag Reports Available
USDA Reports
CME Beef Industry Scholarship
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCN4 Jul 2014 507'0 -2'4 508'2 513'4 505'4 139150
Soybeans ZSN4 Jul 2014 1470'0 +5'2 1463'6 1472'0 1460'4 84617
Soybean Oil ZLN4 Jul 2014 42.86 +0.08 42.69 42.89 42.47 35348
Soybean Meal ZMN4 Jul 2014 471.0 +2.0 469.0 472.3 467.8 28817
Chicago Soft Red Winter (SRW) Wheat ZWN4 Jul 2014 697'4 +14'6 683'2 702'6 677'6 75802
Live Cattle LEM4 Jun 2014 136.350 +1.250 135.250 136.600 134.750 18609
Lean Hogs HEM4 Jun 2014 125.325 -0.925 126.475 127.700 125.250 19867
Feeder Cattle GFQ4 Aug 2014 184.025 b +1.575 182.575 184.075 182.425 2424
Class III Milk DCK4 May 2014 22.86 b +0.45 22.54 22.92 22.46 400
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCN4 Jul 2014 507'0 -2'4 508'2 513'4 505'4 139150
Mini-sized Corn XCN4 Jul 2014 507'4 -2'0 509'0 513'4 505'6 380
Chicago Soft Red Winter (SRW) Wheat ZWN4 Jul 2014 697'4 +14'6 683'2 702'6 677'6 75802
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWN4 Jul 2014 697'0 +14'2 681'7 702'5 678'1 419
KC Hard Red Winter (HRW) Wheat KEN4 Jul 2014 765'2 a +14'6 750'6 772'0 745'4 11663
Soybeans ZSN4 Jul 2014 1470'0 +5'2 1463'6 1472'0 1460'4 84617
Mini-sized Soybean XKN4 Jul 2014 1471'0 +6'2 1461'0 1471'4 1461'0 319
Soybean Meal ZMN4 Jul 2014 471.0 +2.0 469.0 472.3 467.8 28817
Soybean Oil ZLN4 Jul 2014 42.86 +0.08 42.69 42.89 42.47 35348
Oats ZON4 Jul 2014 355'0 -5'0 360'2 366'0 354'4 279
Rough Rice ZRN4 Jul 2014 15.465 +0.165 15.310 15.490 15.310 447
Black Sea Wheat BSWK4 May 2014 - - - - -
Crude Palm Oil CPON4 Jul 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEM4 Jun 2014 136.350 +1.250 135.250 136.600 134.750 18609
Lean Hogs HEM4 Jun 2014 125.325 -0.925 126.475 127.700 125.250 19867
Feeder Cattle GFQ4 Aug 2014 184.025 b +1.575 182.575 184.075 182.425 2424
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCK4 May 2014 22.86 b +0.45 22.54 22.92 22.46 400
Class IV Milk GDKK4 May 2014 22.09 +0.16 22.15 22.15 22.09 11
Nonfat Dry Milk GNFK4 May 2014 189.550 +1.800 190.250 191.000 189.000 14
Dry Whey DYK4 May 2014 67.000 +0.750 66.900 67.000 66.500 7
Cash-Settled Butter CBJ4 Apr 2014 194.000 0 194.500 194.500 194.000 23
Cash-Settled Cheese CSCK4 May 2014 2.210 +0.048 2.177 2.214 2.177 5
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSK4 May 2014 333.10 a +1.50 331.20 333.50 328.60 240
Product Name Code Contract Charts Last Change Open High Low Globex Volume
DJ-UBS Commodity Index AWM4 Jun 2014 138.0 +0.4 138.3 138.3 138.0 27
S&P-GSCI GDK4 May 2014 661.65 b +3.70 658.95 662.60 658.95 57
S&P-GSCI Excess Return Index GIEK4 May 2014 - - - - -
DJ-UBS Roll Select Commodity Index DRSK4 May 2014 323.98 b +1.12 - 323.98 - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNN4 Jul 2014 - - - - -
Coffee KTN4 Jul 2014 2.1395 a 0 - 2.1510 2.1005 -
Cotton TTK4 May 2014 - - - - -
Sugar No 11 YOK4 May 2014 0.1735 a -0.0007 - - 0.1735 -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 312 930 2316
+1 800 331 3332
agriculture@cmegroup.com
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

  • Chicago - Global Headquarters
  • New York
  • Washington, D.C.
  • Houston
  • Calgary
  • São Paulo
  • London
  • Belfast
  • Singapore
  • Hong Kong
  • Tokyo
  • Seoul
  • Beijing
 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.