Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH7 MAR 2017 MAR 2017 370'0 +3'6 Show Price Chart 366'0 370'0 365'0 189,008
Mini-Corn Futures XCH7 MAR 2017 369'5 +3'3 Show Price Chart 365'6 369'7 365'3 323
Chicago SRW Wheat Futures ZWH7 MAR 2017 MAR 2017 428'2 +4'6 Show Price Chart 423'4 428'6 421'4 53,710
KC HRW Wheat Futures KEH7 MAR 2017 MAR 2017 443'6 +1'4 Show Price Chart 442'2 444'4 437'6 14,507
Soybean Futures ZSH7 MAR 2017 MAR 2017 1067'6 -2'4 Show Price Chart 1070'0 1071'2 1060'0 107,865
Mini Soybean Futures XKH7 MAR 2017 1067'6 -2'4 Show Price Chart 1069'2 1071'4 1060'6 522
Soybean Meal Futures ZMH7 MAR 2017 MAR 2017 349.0 +0.8 Show Price Chart 348.4 351.0 344.6 40,441
Soybean Oil Futures ZLH7 MAR 2017 MAR 2017 35.12 -0.32 Show Price Chart 35.45 35.55 35.11 49,112
Oats Futures ZOH7 MAR 2017 MAR 2017 263'0 +5'0 Show Price Chart 258'2 264'4 255'0 419
Rough Rice Futures ZRH7 MAR 2017 MAR 2017 9.835 0.000 Show Price Chart 9.810 9.865 9.785 115
Black Sea Wheat Futures BSWH7 MAR 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 133
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ7 APR 2017 APR 2017 118.950 -0.925 Show Price Chart 119.750 119.875 117.875 21,407
Lean Hog Futures HEJ7 APR 2017 APR 2017 68.275 -0.700 Show Price Chart 68.950 69.075 68.175 9,765
Feeder Cattle Futures GFH7 MAR 2017 MAR 2017 131.525 +1.375 Show Price Chart 130.100 131.750 128.650 4,949

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCG7 FEB 2017 FEB 2017 16.95 -0.05 Show Price Chart 16.99 17.05 16.92 164
Class IV Milk Futures GDKK8 MAY 2018 MAY 2018 16.85 -0.15 Show Price Chart 16.85 16.85 16.85 7
Non-fat Dry Milk Futures GNFU7 SEP 2017 SEP 2017 117.100 -0.100 Show Price Chart 116.900 117.350 116.900 65
Dry Whey Futures DYM7 JUN 2017 JUN 2017 49.250 +0.925 Show Price Chart 49.000 49.250 49.000 5
Cash-settled Butter Futures CBK7 MAY 2017 MAY 2017 229.000 -2.000 Show Price Chart 231.000 231.000 229.000 61
Cash-Settled Cheese Futures CSCG7 FEB 2017 FEB 2017 1.709 0.000 Show Price Chart 1.709 1.713 1.707 50

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH7 MAR 2017 MAR 2017 326.50 +0.90 Show Price Chart 327.00 328.40 323.30 160

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Coffee Futures KTH7 MAR 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0
Cotton Futures TTH7 MAR 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 5,475 57,513
EH EH - EH Ethanol Futures Biofuels CBOT 1,794 5,924
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 275 15,084
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 198 4,254
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 70 1,425
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 62 159
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 100
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 66
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 20
Trade Date: 20 Jan 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us