CME Group » Agriculture

Agricultural Commodities Products

 
 
New Crop Meal and Oil Options
New CME Group iPad App
CME Europe's Cocoa Futures
POC 2015
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 377'2 -1'4 379'0 382'4 377'0 9416
Soybeans ZSK5 May 2015 1004'0 -9'6 1014'0 1018'0 1003'4 57850
Soybean Oil ZLK5 May 2015 32.73 -0.10 32.93 33.06 32.67 18426
Soybean Meal ZMK5 May 2015 329.2 -4.3 333.3 334.9 328.5 20292
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 497'0 -3'0 501'6 504'0 496'4 19310
Live Cattle LEJ5 Apr 2015 153.200 -0.250 153.450 153.500 152.750 4918
Lean Hogs HEJ5 Apr 2015 67.475 -0.200 67.550 67.600 67.125 2258
Feeder Cattle GFH5 Mar 2015 203.775 b -0.325 203.975 204.375 202.275 940
Class III Milk DCG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 377'2 -1'4 379'0 382'4 377'0 9416
Mini-sized Corn XCH5 Mar 2015 377'4 a -1'2 380'2 382'0 377'4 43
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 497'0 -3'0 501'6 504'0 496'4 19310
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWK5 May 2015 496'6 b -3'2 501'0 503'4 495'1 104
KC Hard Red Winter (HRW) Wheat KEK5 May 2015 525'6 0 528'0 529'4 524'2 2998
Soybeans ZSK5 May 2015 1004'0 -9'6 1014'0 1018'0 1003'4 57850
Mini-sized Soybean XKH5 Mar 2015 1001'2 -10'0 1026'3 1026'3 1001'2 34
Soybean Meal ZMK5 May 2015 329.2 -4.3 333.3 334.9 328.5 20292
Soybean Oil ZLK5 May 2015 32.73 -0.10 32.93 33.06 32.67 18426
Oats ZOH5 Mar 2015 290'0 +0'2 291'0 291'2 289'0 10
Rough Rice ZRK5 May 2015 10.780 -0.015 10.795 10.795 10.725 27
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOK5 May 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 153.200 -0.250 153.450 153.500 152.750 4918
Lean Hogs HEJ5 Apr 2015 67.475 -0.200 67.550 67.600 67.125 2258
Feeder Cattle GFH5 Mar 2015 203.775 b -0.325 203.975 204.375 202.275 940
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 - - - - -
Class IV Milk GDKK5 May 2015 16.08 a -0.25 - - 16.08 -
Nonfat Dry Milk GNFJ5 Apr 2015 120.000 -1.250 121.000 121.000 117.250 20
Dry Whey DYH5 Mar 2015 - - - - -
Cash-Settled Butter CBK5 May 2015 - - - - -
Cash-Settled Cheese CSCG5 Feb 2015 1.543 -0.002 1.543 1.544 1.543 3
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSK5 May 2015 295.80 b -0.50 295.00 296.90 293.00 31
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 102.0 0 102.0 102.1 102.0 15
S&P-GSCI GDH5 Mar 2015 415.75 a +3.00 416.00 416.75 415.30 46
S&P-GSCI Excess Return Index GIEH5 Mar 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNK5 May 2015 - - - - -
Coffee KTK5 May 2015 1.3660 a -0.0175 1.3780 1.3895 1.3645 1
Cotton TTH5 Mar 2015 0.6418 a -0.0026 - - 0.6418 -
Sugar No 11 YOK5 May 2015 0.1348 b -0.0016 0.1341 0.1341 0.1341 5

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 866 716 7274
agriculture@cmegroup.com