Agricultural Products Home

View All Ags Products

    U.S. Government Shutdown
    Livestock and Dairy Futures and Options Contingency Plans

    Read SER

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH8 MAR 2018 MAR 2018 352'4 +1'0 Show Price Chart 351'4 354'0 351'2 134,421
Mini-Corn Futures XCH8 MAR 2018 352'4 +1'0 Show Price Chart 351'4 353'7 351'1 296
Chicago SRW Wheat Futures ZWH8 MAR 2018 MAR 2018 423'2 -2'0 Show Price Chart 425'2 427'2 421'4 38,044
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 428'4 -1'0 Show Price Chart 428'6 431'6 425'6 17,179
Soybean Futures ZSH8 MAR 2018 MAR 2018 975'0 +2'0 Show Price Chart 972'4 982'6 972'0 98,729
Mini Soybean Futures XKH8 MAR 2018 974'3 +1'3 Show Price Chart 972'0 982'7 972'0 912
Soybean Meal Futures ZMH8 MAR 2018 MAR 2018 330.8 +2.4 Show Price Chart 328.3 334.4 328.0 64,408
Soybean Oil Futures ZLH8 MAR 2018 MAR 2018 32.30 +0.07 Show Price Chart 32.28 32.35 32.12 49,247
Oats Futures ZOH8 MAR 2018 MAR 2018 258'0 -1'6 Show Price Chart 259'0 262'6 257'6 458
Rough Rice Futures ZRH8 MAR 2018 MAR 2018 12.165 +0.020 Show Price Chart 12.090 12.230 12.050 372
Black Sea Wheat Futures BSWH8 MAR 2018 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ8 APR 2018 APR 2018 122.650 -0.825 Show Price Chart 123.525 123.850 122.125 27,199
Lean Hog Futures HEJ8 APR 2018 APR 2018 75.675 -0.225 Show Price Chart 75.850 76.075 75.025 13,048
Feeder Cattle Futures GFH8 MAR 2018 MAR 2018 145.550 -1.625 Show Price Chart 147.450 147.875 144.900 6,274

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCG8 FEB 2018 FEB 2018 13.57 +0.03 Show Price Chart 13.57 13.61 13.36 349
Class IV Milk Futures GDKH8 MAR 2018 MAR 2018 13.56 +0.05 Show Price Chart 13.48 13.58 13.47 26
Non-fat Dry Milk Futures GNFM8 JUN 2018 JUN 2018 81.075 +0.825 Show Price Chart 80.000 81.075 79.500 71
Dry Whey Futures DYH8 MAR 2018 MAR 2018 25.525 -0.475 Show Price Chart 25.800 25.800 25.525 2
Cash-settled Butter Futures CBH8 MAR 2018 MAR 2018 217.600 -1.175 Show Price Chart 218.500 218.500 217.600 35
Cash-Settled Cheese Futures CSCH8 MAR 2018 MAR 2018 1.483 +0.010 Show Price Chart 1.479 1.487 1.468 87

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH8 MAR 2018 MAR 2018 480.10 +0.60 Show Price Chart 481.10 482.90 477.00 286

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTH8 MAR 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTH8 MAR 2018 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 3,723 54,136
EH EH - EH Ethanol Futures Biofuels CBOT 528 2,864
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 280 10,760
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 100 5,726
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 1,745
GSI GSI - GSI Biodiesel SME Houston B-100 (Argus) Futures Biofuels NYMEX 0 0
EH OEH OEH EH Ethanol Options Biofuels CBOT 0 0
D66 D66 - D66 D6 Ethanol RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
NVP NVP - NVP NY Ethanol (Platts) Average Price Options Biofuels NYMEX 0 0
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 0
Trade Date: 18 Jan 2018 | FINAL

More in Agriculture

Product Spotlight

Australian Wheat

The Australian Wheat futures contract – which reflects the prices of wheat exported from Australia –  adds another product to CME Group’s global coverage of the wheat prices, across the U.S. and European and Asia-Pacific regions.  

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Black Sea Wheat and Corn FOB (Platts) Futures

Cash-settled Black Sea Wheat and Black Sea Corn futures contracts track the cash market in some of the world’s most important wheat and corn markets and allow firms to manage price exposure to Black Sea wheat and corn markets.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us