CME Group » Agriculture

Agricultural Commodities Products

 
 
New Crop Meal and Oil Options
New CME Group iPad App
CME Europe's Cocoa Futures
POC 2015
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 383'0 +3'0 379'0 387'2 377'0 31115
Soybeans ZSK5 May 2015 1028'0 a +1'4 1026'0 1038'0 1022'0 122015
Soybean Oil ZLK5 May 2015 32.97 +0.93 32.00 33.08 31.96 72707
Soybean Meal ZMK5 May 2015 341.4 -2.7 344.5 346.7 339.3 39986
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 511'6 +11'2 501'0 517'6 498'2 66717
Live Cattle LEJ5 Apr 2015 152.100 +0.400 149.850 152.150 149.325 32171
Lean Hogs HEJ5 Apr 2015 67.800 +0.325 66.600 68.150 66.200 19897
Feeder Cattle GFH5 Mar 2015 202.300 +0.400 200.625 203.100 199.425 3633
Class III Milk DCG5 Feb 2015 15.49 0 15.49 15.51 15.48 114
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 383'0 +3'0 379'0 387'2 377'0 31115
Mini-sized Corn XCH5 Mar 2015 382'0 +2'0 378'4 387'2 374'4 203
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 511'6 +11'2 501'0 517'6 498'2 66717
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWK5 May 2015 512'5 +12'1 499'2 518'6 498'4 312
KC Hard Red Winter (HRW) Wheat KEK5 May 2015 538'0 +5'4 533'4 547'2 530'2 16730
Soybeans ZSK5 May 2015 1028'0 a +1'4 1026'0 1038'0 1022'0 122015
Mini-sized Soybean XKH5 Mar 2015 1028'7 a +4'7 1022'2 1038'7 1022'0 162
Soybean Meal ZMK5 May 2015 341.4 -2.7 344.5 346.7 339.3 39986
Soybean Oil ZLK5 May 2015 32.97 +0.93 32.00 33.08 31.96 72707
Oats ZOH5 Mar 2015 293'0 +11'4 283'4 293'0 281'0 159
Rough Rice ZRK5 May 2015 10.790 +0.135 10.665 10.790 10.550 481
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOK5 May 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 152.100 +0.400 149.850 152.150 149.325 32171
Lean Hogs HEJ5 Apr 2015 67.800 +0.325 66.600 68.150 66.200 19897
Feeder Cattle GFH5 Mar 2015 202.300 +0.400 200.625 203.100 199.425 3633
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 15.49 0 15.49 15.51 15.48 114
Class IV Milk GDKK5 May 2015 16.55 +0.23 15.91 16.55 15.91 10
Nonfat Dry Milk GNFJ5 Apr 2015 121.025 0 119.000 121.025 119.000 10
Dry Whey DYH5 Mar 2015 49.250 0 49.750 49.950 49.250 4
Cash-Settled Butter CBK5 May 2015 183.000 +0.725 183.000 183.000 181.950 4
Cash-Settled Cheese CSCG5 Feb 2015 1.543 0 1.545 1.545 1.543 8
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSK5 May 2015 294.40 -0.40 290.30 298.00 289.00 501
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 103.4 a +1.2 102.6 103.6 102.6 203
S&P-GSCI GDH5 Mar 2015 419.60 a +0.10 416.70 422.10 416.70 297
S&P-GSCI Excess Return Index GIEH5 Mar 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNK5 May 2015 - - - - -
Coffee KTK5 May 2015 1.4065 b +0.0015 1.4185 1.4350 1.4040 2
Cotton TTH5 Mar 2015 0.6418 a -0.0026 - - 0.6418 -
Sugar No 11 YOK5 May 2015 0.1380 b +0.0003 0.1390 0.1394 0.1372 12

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 866 716 7274
agriculture@cmegroup.com