Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 340'4 +1'6 Show Price Chart 338'6 342'0 336'0 72,459
Mini-Corn Futures XCZ6 DEC 2016 339'7 +1'1 Show Price Chart 339'2 341'5 336'1 133
Chicago SRW Wheat Futures ZWU6 SEP 2016 SEP 2016 411'2 +1'0 Show Price Chart 411'4 412'6 403'4 34,201
KC HRW Wheat Futures KEU6 SEP 2016 SEP 2016 410'6 +1'6 Show Price Chart 409'0 412'4 403'4 7,950
Soybean Futures ZSX6 NOV 2016 NOV 2016 992'2 +14'2 Show Price Chart 980'0 994'0 968'6 58,180
Mini Soybean Futures XKX6 NOV 2016 993'0 +15'0 Show Price Chart 979'0 994'0 968'4 380
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 344.4 +3.6 Show Price Chart 341.6 344.9 337.5 18,077
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 30.50 +0.52 Show Price Chart 30.08 30.53 29.85 28,589
Oats Futures ZOZ6 DEC 2016 DEC 2016 198'0 +0'6 Show Price Chart 197'2 198'6 195'0 147
Rough Rice Futures ZRU6 SEP 2016 SEP 2016 9.765 -0.005 Show Price Chart 9.780 9.830 9.735 260
Black Sea Wheat Futures BSWU6 SEP 2016 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV6 OCT 2016 OCT 2016 112.375 +0.275 Show Price Chart 111.700 112.650 111.225 9,058
Lean Hog Futures HEV6 OCT 2016 OCT 2016 59.700 +0.500 Show Price Chart 59.225 60.425 59.125 7,774
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 141.450 +0.975 Show Price Chart 140.375 142.100 139.200 1,528

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU6 SEP 2016 SEP 2016 16.72 -0.06 Show Price Chart 16.76 16.77 16.70 61
Class IV Milk Futures GDKZ6 DEC 2016 DEC 2016 15.38 -0.09 Show Price Chart 15.38 15.38 15.38 3
Non-fat Dry Milk Futures GNFQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Dry Whey Futures DYV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 7
Cash-settled Butter Futures CBV6 OCT 2016 OCT 2016 217.000 -5.000 Show Price Chart 220.000 220.000 217.000 8
Cash-Settled Cheese Futures CSCJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU6 SEP 2016 SEP 2016 320.00 -5.70 Show Price Chart 325.10 325.10 319.70 350

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 144
Coffee Futures KTU6 SEP 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.