Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCU5 SEP 2015 SEP 2015 392'0 0 Show Price Chart 391'4 395'4 391'2 17,059
Mini-Corn Futures XCZ5 DEC 2015 402'1 -0'1 Show Price Chart 401'0 405'2 b 401'0 30
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 579'6 -3'6 Show Price Chart 583'2 588'4 579'2 7,600
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 577'2 -4'2 Show Price Chart 580'6 584'6 577'2 1,561
Soybean Futures ZSX5 NOV 2015 NOV 2015 972'6 -7'2 Show Price Chart 980'2 985'0 972'0 12,836
Mini Soybean Futures XKX5 NOV 2015 973'0 -7'0 Show Price Chart 979'7 984'4 b 972'0 176
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 323.8 -2.4 Show Price Chart 326.2 328.7 323.7 2,643
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 33.17 -0.24 Show Price Chart 33.39 33.42 33.07 6,190
Oats Futures ZOZ5 DEC 2015 DEC 2015 268'0 +1'0 Show Price Chart 267'6 269'4 267'4 28
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 10.100 b +0.015 Show Price Chart 10.050 10.100 b 10.050 169
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOU5 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 149.825 +1.300 Show Price Chart 148.600 150.450 147.850 21,634
Lean Hog Futures HEQ5 AUG 2015 AUG 2015 72.000 -0.825 Show Price Chart 71.975 73.050 71.275 22,058
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 219.175 +1.925 Show Price Chart 216.400 220.600 215.625 5,597
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCN5 JUL 2015 JUL 2015 15.97 +0.06 Show Price Chart 15.99 16.01 15.95 5
Class IV Milk Futures GDKM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFX5 NOV 2015 NOV 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBN5 JUL 2015 JUL 2015 192.000 +0.750 Show Price Chart 192.000 192.000 192.000 6
Cash-Settled Cheese Futures CSCQ5 AUG 2015 AUG 2015 1.708 0.000 Show Price Chart 1.710 1.711 b 1.708 2
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 288.90 b -1.30 Show Price Chart 288.70 288.70 288.70 1
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Coffee Futures KTU5 SEP 2015 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV5 OCT 2015 - - Show Price Chart - - - 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.