Close Mobile Menu
CME Group » Agriculture

Agricultural Commodities Products

 
 
Corn & Soybean Strategies
Q4 Ag Options Update
KC HRW Wheat Calendar Spreads
Grain and Oilseed Forum
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCK4 May 2014 477'0 -12'0 486'4 487'6 475'4 166997
Soybeans ZSK4 May 2014 1418'6 -39'0 1454'4 1456'2 1414'0 125702
Soybean Oil ZLK4 May 2014 43.83 -0.49 44.40 44.56 43.56 49858
Soybean Meal ZMK4 May 2014 444.8 -13.0 456.5 456.8 444.0 47275
Chicago Soft Red Winter (SRW) Wheat ZWK4 May 2014 640'0 -14'0 654'4 656'6 639'0 51806
Live Cattle LEJ4 Apr 2014 143.250 0 143.400 143.575 142.700 25770
Lean Hogs HEJ4 Apr 2014 116.000 +3.000 113.850 116.000 113.775 24226
Feeder Cattle GFJ4 Apr 2014 175.575 +1.925 173.600 175.800 173.375 2487
Class III Milk DCJ4 Apr 2014 21.47 +0.22 21.17 21.47 21.10 292
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCK4 May 2014 477'0 -12'0 486'4 487'6 475'4 166997
Mini-sized Corn XCK4 May 2014 476'3 -12'5 487'0 488'0 475'0 844
Chicago Soft Red Winter (SRW) Wheat ZWK4 May 2014 640'0 -14'0 654'4 656'6 639'0 51806
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWK4 May 2014 635'7 a -18'1 654'0 656'3 625'4 377
KC Hard Red Winter (HRW) Wheat KEK4 May 2014 709'0 -12'2 721'0 725'0 709'0 7642
Soybeans ZSK4 May 2014 1418'6 -39'0 1454'4 1456'2 1414'0 125702
Mini-sized Soybean XKK4 May 2014 1416'6 a -41'0 1455'7 1456'0 1414'3 1086
Soybean Meal ZMK4 May 2014 444.8 -13.0 456.5 456.8 444.0 47275
Soybean Oil ZLK4 May 2014 43.83 -0.49 44.40 44.56 43.56 49858
Oats ZOK4 May 2014 423'0 a -23'2 436'0 438'0 416'2 858
Rough Rice ZRK4 May 2014 15.210 b -0.100 15.320 15.330 15.205 262
Black Sea Wheat BSWK4 May 2014 - - - - -
Crude Palm Oil CPOK4 May 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ4 Apr 2014 143.250 0 143.400 143.575 142.700 25770
Lean Hogs HEJ4 Apr 2014 116.000 +3.000 113.850 116.000 113.775 24226
Feeder Cattle GFJ4 Apr 2014 175.575 +1.925 173.600 175.800 173.375 2487
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCJ4 Apr 2014 21.47 +0.22 21.17 21.47 21.10 292
Class IV Milk GDKK4 May 2014 22.20 -0.07 22.30 22.30 22.20 6
Nonfat Dry Milk GNFJ4 Apr 2014 201.000 -1.000 200.875 201.000 200.875 8
Dry Whey DYJ4 Apr 2014 - - - - -
Cash-Settled Butter CBJ4 Apr 2014 186.500 -0.475 186.500 186.750 186.000 51
Cash-Settled Cheese CSCK4 May 2014 1.988 b +0.015 1.979 1.988 1.976 15
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSK4 May 2014 361.40 a +2.80 359.10 362.40 357.90 338
Product Name Code Contract Charts Last Change Open High Low Globex Volume
DJ-UBS Commodity Index AWM4 Jun 2014 134.9 -0.9 134.9 134.9 134.9 1
S&P-GSCI GDH4 Mar 2014 647.80 b -5.45 647.65 649.00 647.50 1519
S&P-GSCI Excess Return Index GIEH4 Mar 2014 - - - - 2
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNK4 May 2014 - - - - -
Coffee KTK4 May 2014 2.0380 a +0.0695 2.0265 2.0525 2.0265 1
Cotton TTK4 May 2014 0.9160 b +0.0033 - 0.9226 0.9098 -
Sugar No 11 YOK4 May 2014 0.1806 +0.0005 0.1776 0.1806 0.1751 3

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 312 930 2316
+1 800 331 3332
agriculture@cmegroup.com
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

  • Chicago - Global Headquarters
  • New York
  • Washington, D.C.
  • Houston
  • Calgary
  • São Paulo
  • London
  • Belfast
  • Singapore
  • Hong Kong
  • Tokyo
  • Seoul
  • Beijing
 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.