Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH7 MAR 2017 MAR 2017 357'6 -2'6 Show Price Chart 359'2 360'4 356'0 48,050
Mini-Corn Futures XCH7 MAR 2017 357'2 -3'2 Show Price Chart 359'0 360'0 356'1 219
Chicago SRW Wheat Futures ZWH7 MAR 2017 MAR 2017 403'0 -3'6 Show Price Chart 406'4 407'4 401'4 21,353
KC HRW Wheat Futures KEH7 MAR 2017 MAR 2017 401'4 -3'4 Show Price Chart 405'0 407'0 400'4 7,859
Soybean Futures ZSF7 JAN 2017 JAN 2017 1046'4 -1'2 Show Price Chart 1047'0 1051'0 1039'6 60,327
Mini Soybean Futures XKF7 JAN 2017 1045'1 -2'5 Show Price Chart 1047'0 1050'2 1040'7 258
Soybean Meal Futures ZMF7 JAN 2017 JAN 2017 318.1 -3.8 Show Price Chart 321.6 323.1 317.0 28,489
Soybean Oil Futures ZLF7 JAN 2017 JAN 2017 38.22 +0.40 Show Price Chart 37.84 38.35 37.54 42,146
Oats Futures ZOH7 MAR 2017 MAR 2017 221'0 +2'4 Show Price Chart 218'4 223'0 218'2 162
Rough Rice Futures ZRF7 JAN 2017 JAN 2017 9.900 -0.060 Show Price Chart 9.900 9.990 9.900 347
Black Sea Wheat Futures BSWH7 MAR 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUK7 MAY 2017 MAY 2017 172.50 +0.25 Show Price Chart 171.75 172.50 171.75 20
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG7 FEB 2017 FEB 2017 111.525 +0.475 Show Price Chart 110.875 111.675 110.375 8,966
Lean Hog Futures HEG7 FEB 2017 FEB 2017 59.300 +1.825 Show Price Chart 57.850 59.375 57.800 12,421
Feeder Cattle Futures GFF7 JAN 2017 JAN 2017 127.375 +0.525 Show Price Chart 126.700 127.550 125.925 1,432

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCF7 JAN 2017 JAN 2017 16.63 +0.05 Show Price Chart 16.55 16.70 16.55 78
Class IV Milk Futures GDKG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFF7 JAN 2017 JAN 2017 104.000 0.000 Show Price Chart 104.000 104.000 104.000 3
Dry Whey Futures DYH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBF7 JAN 2017 JAN 2017 210.000 -0.025 Show Price Chart 210.000 210.000 210.000 2
Cash-Settled Cheese Futures CSCG7 FEB 2017 FEB 2017 1.728 +0.005 Show Price Chart 1.721 1.728 1.721 8

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF7 JAN 2017 JAN 2017 331.80 +0.40 Show Price Chart 332.10 333.00 331.30 39

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Coffee Futures KTH7 MAR 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0
Cotton Futures TTH7 MAR 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 11,245 50,664
CVR CVR CVR CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 811 13,420
EH EH - EH Ethanol Futures Biofuels CBOT 381 5,557
CE3 CE3 CE3 CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 300 300
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 160 3,489
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 20 52
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 1,905
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 126
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 20
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 5
Trade Date: 06 Dec 2016 | FINAL

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us