Close Mobile Menu
CME Group » Agriculture

Agricultural Commodities Products

 
 
Ag Market Update
Volatility Dynamics and Correlations in Commodities
Rising Food Inflation
KC HRW & the "Carb Arb"
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 371'6 +0'6 370'6 374'0 367'0 105021
Soybeans ZSX4 Nov 2014 1082'2 -12'6 1094'0 1098'2 1076'4 89220
Soybean Oil ZLZ4 Dec 2014 36.42 -0.11 36.59 36.69 36.03 34189
Soybean Meal ZMZ4 Dec 2014 349.1 -5.2 353.9 355.0 347.4 28511
Chicago Soft Red Winter (SRW) Wheat ZWU4 Sep 2014 527'6 +7'6 521'2 529'0 519'6 50331
Live Cattle LEV4 Oct 2014 160.025 +0.100 159.225 160.200 158.925 14213
Lean Hogs HEV4 Oct 2014 103.700 0 106.075 106.750 103.075 22164
Feeder Cattle GFQ4 Aug 2014 223.350 +0.325 221.650 223.375 221.650 2992
Class III Milk DCU4 Sep 2014 21.31 +0.01 21.34 21.44 21.18 154
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 371'6 +0'6 370'6 374'0 367'0 105021
Mini-sized Corn XCZ4 Dec 2014 371'3 a +0'3 370'3 373'6 367'0 333
Chicago Soft Red Winter (SRW) Wheat ZWU4 Sep 2014 527'6 +7'6 521'2 529'0 519'6 50331
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWU4 Sep 2014 527'5 a +7'5 519'4 529'0 519'4 239
KC Hard Red Winter (HRW) Wheat KEU4 Sep 2014 616'6 +5'2 611'4 620'0 611'0 7686
Soybeans ZSX4 Nov 2014 1082'2 -12'6 1094'0 1098'2 1076'4 89220
Mini-sized Soybean XKX4 Nov 2014 1080'5 b -14'3 1095'0 1097'7 1076'6 843
Soybean Meal ZMZ4 Dec 2014 349.1 -5.2 353.9 355.0 347.4 28511
Soybean Oil ZLZ4 Dec 2014 36.42 -0.11 36.59 36.69 36.03 34189
Oats ZOZ4 Dec 2014 328'4 -4'6 333'2 334'2 328'4 556
Rough Rice ZRX4 Nov 2014 13.220 b -0.135 13.340 13.340 13.190 355
Black Sea Wheat BSWU4 Sep 2014 - - - - -
Crude Palm Oil CPOV4 Oct 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEV4 Oct 2014 160.025 +0.100 159.225 160.200 158.925 14213
Lean Hogs HEV4 Oct 2014 103.700 0 106.075 106.750 103.075 22164
Feeder Cattle GFQ4 Aug 2014 223.350 +0.325 221.650 223.375 221.650 2992
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCU4 Sep 2014 21.31 +0.01 21.34 21.44 21.18 154
Class IV Milk GDKU4 Sep 2014 22.00 a -0.13 - - 22.00 -
Nonfat Dry Milk GNFQ4 Aug 2014 - - - - -
Dry Whey DYN4 Jul 2014 - - - - -
Cash-Settled Butter CBQ4 Aug 2014 239.975 0 238.000 241.000 238.000 7
Cash-Settled Cheese CSCV4 Oct 2014 1.980 0 1.989 1.989 1.980 18
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSU4 Sep 2014 323.40 +1.10 322.20 324.30 321.50 336
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWU4 Sep 2014 128.5 -0.3 128.8 128.8 128.4 42
S&P-GSCI GDQ4 Aug 2014 626.00 -3.50 630.45 631.80 626.00 124
S&P-GSCI Excess Return Index GIEQ4 Aug 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSQ4 Aug 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNU4 Sep 2014 - - - - -
Coffee KTU4 Sep 2014 1.8290 b +0.0040 - 1.8290 1.8005 -
Cotton TTV4 Oct 2014 - - - - -
Sugar No 11 YOV4 Oct 2014 0.1665 a +0.0002 - 0.1670 0.1655 -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 312 930 2316
+1 800 331 3332
agriculture@cmegroup.com
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

  • Chicago - Global Headquarters
  • New York
  • Washington, D.C.
  • Houston
  • Calgary
  • São Paulo
  • London
  • Belfast
  • Singapore
  • Hong Kong
  • Tokyo
  • Seoul
  • Beijing
 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.