Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH6 MAR 2016 MAR 2016 360'0 -0'2 Show Price Chart 361'0 361'2 359'4 24,437
Mini-Corn Futures XCH6 MAR 2016 360'1 -0'1 Show Price Chart 360'5 366'4 359'6 109
Chicago SRW Wheat Futures ZWH6 MAR 2016 MAR 2016 460'6 +2'4 Show Price Chart 458'6 461'2 458'4 7,397
KC HRW Wheat Futures KEH6 MAR 2016 MAR 2016 446'4 +2'4 Show Price Chart 445'0 446'6 444'4 1,939
Soybean Futures ZSH6 MAR 2016 MAR 2016 871'6 -1'6 Show Price Chart 873'0 875'4 871'2 11,567
Mini Soybean Futures XKH6 MAR 2016 871'7 -1'5 Show Price Chart 872'5 876'4 871'6 112
Soybean Meal Futures ZMH6 MAR 2016 MAR 2016 262.9 -0.8 Show Price Chart 263.7 264.7 262.8 6,738
Soybean Oil Futures ZLH6 MAR 2016 MAR 2016 31.77 +0.18 Show Price Chart 31.54 31.83 31.53 12,131
Oats Futures ZOH6 MAR 2016 MAR 2016 191'4 0 Show Price Chart 192'2 194'0 190'6 37
Rough Rice Futures ZRH6 MAR 2016 MAR 2016 11.080 +0.065 Show Price Chart 10.930 11.080 10.930 26
Black Sea Wheat Futures BSWH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ6 APR 2016 APR 2016 - - Show Price Chart - - - 0
Lean Hog Futures HEJ6 APR 2016 APR 2016 - - Show Price Chart - - - 0
Feeder Cattle Futures GFH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCG6 FEB 2016 FEB 2016 13.90 +0.02 Show Price Chart 13.90 13.90 13.90 3
Class IV Milk Futures GDKK6 MAY 2016 MAY 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFH6 MAR 2016 MAR 2016 80.450 -0.025 Show Price Chart 80.000 80.450 80.000 2
Dry Whey Futures DYG6 FEB 2016 FEB 2016 24.700 0.000 Show Price Chart 24.700 24.700 24.700 1
Cash-settled Butter Futures CBH6 MAR 2016 MAR 2016 217.000 +0.500 Show Price Chart 217.000 217.000 217.000 1
Cash-Settled Cheese Futures CSCQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU6 SEP 2016 SEP 2016 2569 +63 Show Price Chart 2532 2569 2532 60
Coffee Futures KTH6 MAR 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.