Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK5 MAY 2015 MAY 2015 374'6 -1'4 Show Price Chart 377'0 379'4 374'0 42,624
Mini-Corn Futures XCK5 MAY 2015 374'5 b -1'5 Show Price Chart 376'4 379'2 374'0 145
Chicago SRW Wheat Futures ZWK5 MAY 2015 MAY 2015 510'6 -1'0 Show Price Chart 513'0 518'0 506'0 18,455
KC HRW Wheat Futures KEK5 MAY 2015 MAY 2015 556'0 -3'2 Show Price Chart 560'6 566'0 549'6 3,954
Soybean Futures ZSK5 MAY 2015 MAY 2015 975'6 +2'4 Show Price Chart 973'2 983'4 972'6 28,771
Mini Soybean Futures XKK5 MAY 2015 975'4 b +2'2 Show Price Chart 973'0 984'1 973'0 180
Soybean Meal Futures ZMK5 MAY 2015 MAY 2015 324.7 -2.1 Show Price Chart 326.4 331.0 324.2 12,603
Soybean Oil Futures ZLK5 MAY 2015 MAY 2015 30.75 +0.36 Show Price Chart 30.39 30.77 30.39 14,772
Oats Futures ZOK5 MAY 2015 MAY 2015 260'0 -4'6 Show Price Chart 264'6 264'6 254'2 382
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 10.875 0.000 Show Price Chart 10.820 10.960 10.820 91
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 153.225 +0.900 Show Price Chart 152.400 153.325 152.400 3,954
Lean Hog Futures HEM5 JUN 2015 JUN 2015 76.500 +0.700 Show Price Chart 75.350 76.650 75.325 2,063
Feeder Cattle Futures GFK5 MAY 2015 MAY 2015 217.725 +0.825 Show Price Chart 216.950 217.850 216.650 392
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK5 MAY 2015 MAY 2015 15.62 a -0.26 Show Price Chart 15.97 15.99 15.54 209
Class IV Milk Futures GDKM6 JUN 2016 JUN 2016 16.94 a -0.01 Show Price Chart - - 16.94 a 0
Non-fat Dry Milk Futures GNFM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYJ5 APR 2015 APR 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBX5 NOV 2015 NOV 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCK5 MAY 2015 MAY 2015 1.611 -0.022 Show Price Chart 1.642 1.644 b 1.611 53
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 276.50 -1.70 Show Price Chart 277.90 278.00 275.20 81
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 2487 a +14 Show Price Chart 2483 2493 b 2482 12
Coffee Futures KTK5 MAY 2015 1.3515 b +0.0225 Show Price Chart 1.3475 1.3515 b 1.3475 1
No. 11 Sugar Futures YOK5 MAY 2015 0.1217 b +0.0024 Show Price Chart 0.1215 0.1217 b 0.1215 1

Navigate Our Agricultural Product Suite

Reports

Research & Analysis


About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.