Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 369'6 -7'0 Show Price Chart 377'0 377'2 369'4 190,925
Mini-Corn Futures XCN5 JUL 2015 369'0 -7'6 Show Price Chart 376'0 376'6 369'0 326
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 488'6 -12'4 Show Price Chart 501'4 502'6 487'4 65,970
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 508'4 -13'4 Show Price Chart 522'4 523'0 506'2 16,323
Soybean Futures ZSN5 JUL 2015 JUL 2015 970'0 -10'0 Show Price Chart 980'0 983'0 968'4 105,874
Mini Soybean Futures XKN5 JUL 2015 970'0 b -10'0 Show Price Chart 980'0 982'3 968'5 555
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 313.0 a -2.0 Show Price Chart 315.3 315.7 310.6 46,247
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 31.81 -0.41 Show Price Chart 32.22 32.39 31.81 60,540
Oats Futures ZON5 JUL 2015 JUL 2015 245'4 -10'0 Show Price Chart 255'0 255'0 243'2 913
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 9.985 -0.075 Show Price Chart 10.060 10.090 9.980 510
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 151.175 b +2.150 Show Price Chart 149.600 151.650 148.400 33,716
Lean Hog Futures HEM5 JUN 2015 JUN 2015 79.100 +0.775 Show Price Chart 78.700 79.700 77.750 16,737
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 215.275 +2.325 Show Price Chart 213.200 216.350 212.250 5,274
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK5 MAY 2015 MAY 2015 16.61 -0.10 Show Price Chart 16.67 16.81 16.59 568
Class IV Milk Futures GDKF6 JAN 2016 JAN 2016 - - Show Price Chart - - - 1
Non-fat Dry Milk Futures GNFM5 JUN 2015 JUN 2015 105.000 +2.500 Show Price Chart 104.000 105.225 104.000 56
Dry Whey Futures DYK5 MAY 2015 MAY 2015 45.075 -0.050 Show Price Chart 45.125 45.250 45.075 34
Cash-settled Butter Futures CBN5 JUL 2015 JUL 2015 193.500 +1.400 Show Price Chart 192.400 193.500 192.400 44
Cash-Settled Cheese Futures CSCK5 MAY 2015 MAY 2015 1.697 -0.007 Show Price Chart 1.702 1.713 1.694 212
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 256.60 +3.90 Show Price Chart 253.30 261.70 252.60 445
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 2592 -1 Show Price Chart 2587 2592 2587 23
Coffee Futures KTH6 MAR 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOK5 MAY 2015 0.1320 a +0.0011 Show Price Chart 0.1317 0.1327 b 0.1317 1

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.