Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK5 MAY 2015 MAY 2015 379'6 -2'0 Show Price Chart 381'6 381'6 378'6 3,382
Mini-Corn Futures XCK5 MAY 2015 379'5 b -2'1 Show Price Chart 381'2 381'3 379'1 12
Chicago SRW Wheat Futures ZWK5 MAY 2015 MAY 2015 523'4 -5'0 Show Price Chart 528'0 528'2 522'4 2,218
KC HRW Wheat Futures KEK5 MAY 2015 MAY 2015 567'2 b -4'6 Show Price Chart 571'6 572'2 567'0 187
Soybean Futures ZSK5 MAY 2015 MAY 2015 986'2 -3'4 Show Price Chart 988'0 989'4 985'4 7,538
Mini Soybean Futures XKK5 MAY 2015 985'6 -4'0 Show Price Chart 989'0 989'2 b 985'6 67
Soybean Meal Futures ZMK5 MAY 2015 MAY 2015 331.3 -0.6 Show Price Chart 331.2 332.3 330.9 977
Soybean Oil Futures ZLK5 MAY 2015 MAY 2015 30.63 -0.06 Show Price Chart 30.60 30.67 30.60 1,287
Oats Futures ZOK5 MAY 2015 MAY 2015 266'0 +4'0 Show Price Chart 262'0 269'0 262'0 72
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 10.790 +0.010 Show Price Chart 10.780 10.810 10.780 5
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 152.625 +0.300 Show Price Chart 152.400 153.450 151.375 22,034
Lean Hog Futures HEM5 JUN 2015 JUN 2015 76.250 +0.450 Show Price Chart 75.350 76.650 75.325 11,799
Feeder Cattle Futures GFK5 MAY 2015 MAY 2015 217.725 +0.825 Show Price Chart 216.950 218.275 215.675 3,425
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK5 MAY 2015 MAY 2015 15.64 b +0.02 Show Price Chart 15.62 15.64 b 15.62 1
Class IV Milk Futures GDKU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBK5 MAY 2015 MAY 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 274.00 +1.00 Show Price Chart 276.60 278.90 274.00 6
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 2515 +42 Show Price Chart 2483 2520 2482 84
Coffee Futures KTK5 MAY 2015 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOK5 MAY 2015 - - Show Price Chart - - - 0

Navigate Our Agricultural Product Suite

Reports

Research & Analysis


About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.