Agricultural Commodities Products

 
 
Feeder Cattle Price Limit Changes
Livestock Settlement Change
Spread Opportunities
50 Years of Cattle Futures
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 412'2 +1'6 409'6 414'2 408'4 54061
Soybeans ZSF5 Jan 2015 1039'0 +8'4 1029'0 1039'4 1025'2 38599
Soybean Oil ZLH5 Mar 2015 32.15 -0.01 32.09 32.32 32.01 28023
Soybean Meal ZMH5 Mar 2015 358.3 +6.3 352.0 358.8 350.6 23361
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 630'6 -1'4 629'4 644'4 621'0 38154
Live Cattle LEG5 Feb 2015 160.350 +0.250 160.400 161.425 160.250 9911
Lean Hogs HEG5 Feb 2015 80.625 -1.275 82.150 82.375 80.450 7231
Feeder Cattle GFH5 Mar 2015 218.325 +0.350 218.600 219.475 217.825 1835
Class III Milk DCF5 Jan 2015 16.30 -0.10 16.40 16.50 16.19 313
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 412'2 +1'6 409'6 414'2 408'4 54061
Mini-sized Corn XCH5 Mar 2015 411'7 +1'3 409'4 414'0 408'7 290
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 630'6 -1'4 629'4 644'4 621'0 38154
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 631'0 a -1'2 631'0 644'2 620'7 269
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 665'6 a -0'2 664'2 677'6 659'4 7836
Soybeans ZSF5 Jan 2015 1039'0 +8'4 1029'0 1039'4 1025'2 38599
Mini-sized Soybean XKF5 Jan 2015 1038'4 +8'0 1028'2 1039'2 1025'4 406
Soybean Meal ZMH5 Mar 2015 358.3 +6.3 352.0 358.8 350.6 23361
Soybean Oil ZLH5 Mar 2015 32.15 -0.01 32.09 32.32 32.01 28023
Oats ZOH5 Mar 2015 309'4 -1'0 306'6 311'6 306'6 72
Rough Rice ZRF5 Jan 2015 12.175 -0.135 12.370 12.380 12.130 635
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEG5 Feb 2015 160.350 +0.250 160.400 161.425 160.250 9911
Lean Hogs HEG5 Feb 2015 80.625 -1.275 82.150 82.375 80.450 7231
Feeder Cattle GFH5 Mar 2015 218.325 +0.350 218.600 219.475 217.825 1835
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCF5 Jan 2015 16.30 -0.10 16.40 16.50 16.19 313
Class IV Milk GDKF5 Jan 2015 - - - - -
Nonfat Dry Milk GNFF5 Jan 2015 - - - - -
Dry Whey DYF5 Jan 2015 51.750 0 51.750 51.750 51.750 5
Cash-Settled Butter CBH5 Mar 2015 165.000 0 165.000 165.000 165.000 4
Cash-Settled Cheese CSCF5 Jan 2015 1.635 b -0.006 1.627 1.650 1.626 34
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSF5 Jan 2015 339.90 -0.70 341.80 342.00 339.30 282
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 107.3 a -1.3 - - 107.3 -
S&P-GSCI GDF5 Jan 2015 435.25 b -6.85 441.40 443.40 433.70 11
S&P-GSCI Excess Return Index GIEF5 Jan 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSF5 Jan 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.7345 b -0.0125 - 1.7610 1.7245 -
Cotton TTH5 Mar 2015 0.6172 +0.0083 0.6099 0.6172 0.6099 2
Sugar No 11 YOH5 Mar 2015 0.1496 b -0.0002 - 0.1508 0.1494 -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool