Agricultural Commodities Products

 
 
Ags Risk Management Seminar
Crude Palm Oil
New Crop Meal and Oil Options
CME Europe's Cocoa Futures
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 383'0 +1'4 381'2 384'6 380'0 5937
Soybeans ZSK5 May 2015 985'4 -8'4 995'2 998'0 985'0 97351
Soybean Oil ZLK5 May 2015 31.59 -0.62 32.27 32.41 31.54 47382
Soybean Meal ZMK5 May 2015 325.3 -1.8 327.5 329.8 325.0 39079
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 480'6 -15'2 496'6 496'6 480'2 87308
Live Cattle LEJ5 Apr 2015 153.625 -0.425 154.300 155.050 153.425 26429
Lean Hogs HEJ5 Apr 2015 67.150 -0.850 68.675 68.700 66.725 14961
Feeder Cattle GFH5 Mar 2015 206.775 a -0.450 207.200 207.550 204.700 2584
Class III Milk DCG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 383'0 +1'4 381'2 384'6 380'0 5937
Mini-sized Corn XCH5 Mar 2015 383'1 +1'5 383'3 384'3 380'3 12
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 480'6 -15'2 496'6 496'6 480'2 87308
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWK5 May 2015 481'0 -15'0 495'7 495'7 480'5 263
KC Hard Red Winter (HRW) Wheat KEK5 May 2015 517'0 -10'2 527'4 529'2 516'2 11288
Soybeans ZSK5 May 2015 985'4 -8'4 995'2 998'0 985'0 97351
Mini-sized Soybean XKH5 Mar 2015 981'0 -8'0 990'0 994'3 981'0 16
Soybean Meal ZMK5 May 2015 325.3 -1.8 327.5 329.8 325.0 39079
Soybean Oil ZLK5 May 2015 31.59 -0.62 32.27 32.41 31.54 47382
Oats ZOH5 Mar 2015 294'0 +1'2 294'0 294'0 294'0 5
Rough Rice ZRK5 May 2015 10.600 -0.125 10.685 10.770 10.590 373
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOK5 May 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 153.625 -0.425 154.300 155.050 153.425 26429
Lean Hogs HEJ5 Apr 2015 67.150 -0.850 68.675 68.700 66.725 14961
Feeder Cattle GFH5 Mar 2015 206.775 a -0.450 207.200 207.550 204.700 2584
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 - - - - -
Class IV Milk GDKK5 May 2015 15.50 -0.36 15.50 15.50 15.50 22
Nonfat Dry Milk GNFJ5 Apr 2015 113.525 b -3.475 116.500 116.500 113.500 63
Dry Whey DYH5 Mar 2015 47.500 -1.750 46.900 47.500 46.900 7
Cash-Settled Butter CBK5 May 2015 179.500 0 179.500 180.200 179.500 16
Cash-Settled Cheese CSCG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSK5 May 2015 286.60 -2.60 287.00 287.20 283.50 366
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 101.8 -0.4 102.1 102.2 101.6 675
S&P-GSCI GDH5 Mar 2015 414.85 b -2.65 417.20 418.95 413.70 54
S&P-GSCI Excess Return Index GIEH5 Mar 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNK5 May 2015 - - - - -
Coffee KTK5 May 2015 1.3470 a -0.0285 1.3670 1.3670 1.3350 1
Cotton TTH5 Mar 2015 0.6418 a -0.0026 - - 0.6418 -
Sugar No 11 YOK5 May 2015 0.1344 a +0.0010 0.1357 0.1363 0.1357 8

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool