Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH6 MAR 2016 MAR 2016 360'2 -0'6 Show Price Chart 361'0 361'6 359'2 129,184
Mini-Corn Futures XCH6 MAR 2016 360'2 -0'6 Show Price Chart 362'0 362'0 359'3 114
Chicago SRW Wheat Futures ZWH6 MAR 2016 MAR 2016 460'2 +2'6 Show Price Chart 457'6 462'6 456'4 93,320
KC HRW Wheat Futures KEH6 MAR 2016 MAR 2016 444'4 -0'4 Show Price Chart 445'2 448'0 444'2 22,037
Soybean Futures ZSH6 MAR 2016 MAR 2016 862'2 -1'0 Show Price Chart 863'4 866'2 861'4 101,775
Mini Soybean Futures XKH6 MAR 2016 862'0 -1'2 Show Price Chart 863'2 865'5 861'5 177
Soybean Meal Futures ZMH6 MAR 2016 MAR 2016 260.7 -2.4 Show Price Chart 263.3 263.6 260.7 43,480
Soybean Oil Futures ZLH6 MAR 2016 MAR 2016 31.04 +0.34 Show Price Chart 30.65 31.07 30.64 50,117
Oats Futures ZOK6 MAY 2016 MAY 2016 194'2 -6'4 Show Price Chart 198'4 200'2 193'2 495
Rough Rice Futures ZRH6 MAR 2016 MAR 2016 11.120 +0.360 Show Price Chart 10.810 11.130 10.760 944
Black Sea Wheat Futures BSWH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ6 APR 2016 APR 2016 131.700 +0.550 Show Price Chart 131.900 132.975 131.250 17,964
Lean Hog Futures HEJ6 APR 2016 APR 2016 68.400 -1.225 Show Price Chart 70.200 70.400 68.200 17,638
Feeder Cattle Futures GFH6 MAR 2016 MAR 2016 151.200 +2.200 Show Price Chart 150.425 152.525 149.850 5,571

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCH6 MAR 2016 MAR 2016 13.99 +0.03 Show Price Chart 13.93 14.03 13.92 190
Class IV Milk Futures GDKZ6 DEC 2016 DEC 2016 14.82 +0.02 Show Price Chart 14.82 14.82 14.82 5
Non-fat Dry Milk Futures GNFH6 MAR 2016 MAR 2016 79.500 +0.900 Show Price Chart 77.325 79.500 77.325 33
Dry Whey Futures DYH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBM6 JUN 2016 JUN 2016 219.025 -0.975 Show Price Chart 217.625 219.025 217.625 3
Cash-Settled Cheese Futures CSCU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH6 MAR 2016 MAR 2016 248.00 -2.70 Show Price Chart 249.00 250.10 248.00 267

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU6 SEP 2016 SEP 2016 2595 +30 Show Price Chart 2550 2617 2550 139
Coffee Futures KTH6 MAR 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH6 MAR 2016 0.1335 -0.0004 Show Price Chart 0.1328 0.1335 0.1318 4

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.