Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 362'6 +1'4 Show Price Chart 360'0 363'0 355'6 153,697
Mini-Corn Futures XCN5 JUL 2015 363'1 +1'7 Show Price Chart 361'0 363'3 355'5 345
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 466'4 -6'2 Show Price Chart 471'2 472'6 460'6 52,214
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 490'0 a -8'2 Show Price Chart 496'6 498'0 485'4 9,954
Soybean Futures ZSN5 JUL 2015 JUL 2015 985'0 +8'6 Show Price Chart 975'6 986'6 974'2 106,117
Mini Soybean Futures XKN5 JUL 2015 983'4 +7'2 Show Price Chart 975'5 986'4 b 974'2 481
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 315.6 +2.6 Show Price Chart 312.3 315.9 310.5 42,022
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 33.03 +0.40 Show Price Chart 32.70 33.44 32.58 86,426
Oats Futures ZON5 JUL 2015 JUL 2015 230'0 -2'0 Show Price Chart 230'2 230'6 224'6 467
Rough Rice Futures ZRN5 JUL 2015 JUL 2015 9.990 -0.115 Show Price Chart 10.120 10.190 9.940 463
Black Sea Wheat Futures BSWH6 MAR 2016 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 151.200 +0.475 Show Price Chart 151.200 152.050 150.050 23,546
Lean Hog Futures HEM5 JUN 2015 JUN 2015 83.375 +1.550 Show Price Chart 82.025 83.550 82.025 19,956
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 218.000 +0.675 Show Price Chart 217.775 218.900 216.200 5,811
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM5 JUN 2015 JUN 2015 16.67 -0.20 Show Price Chart 16.93 17.00 16.55 465
Class IV Milk Futures GDKN5 JUL 2015 JUL 2015 15.22 a -0.04 Show Price Chart - - 15.22 a 0
Non-fat Dry Milk Futures GNFM5 JUN 2015 JUN 2015 101.275 b -3.475 Show Price Chart 104.000 104.000 101.250 30
Dry Whey Futures DYM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBQ5 AUG 2015 AUG 2015 193.000 +2.975 Show Price Chart 191.000 193.000 190.800 24
Cash-Settled Cheese Futures CSCM5 JUN 2015 JUN 2015 1.704 -0.023 Show Price Chart 1.737 1.737 1.693 54
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN5 JUL 2015 JUL 2015 248.10 -3.00 Show Price Chart 250.60 252.00 b 247.30 467
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPN6 JUL 2016 - - Show Price Chart - - - 0
Coffee Futures KTU5 SEP 2015 1.3595 b +0.0030 Show Price Chart - 1.3670 b 1.3540 a 0
No. 11 Sugar Futures YON5 JUL 2015 0.1275 a +0.0024 Show Price Chart - 0.1289 b 0.1244 a 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.