Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH6 MAR 2016 MAR 2016 360'2 0 Show Price Chart 360'0 360'4 359'6 3,615
Mini-Corn Futures XCH6 MAR 2016 360'1 -0'1 Show Price Chart 360'2 360'2 360'1 3
Chicago SRW Wheat Futures ZWH6 MAR 2016 MAR 2016 461'2 0 Show Price Chart 460'4 462'2 460'0 1,805
KC HRW Wheat Futures KEH6 MAR 2016 MAR 2016 446'2 +1'4 Show Price Chart 443'6 446'4 443'6 385
Soybean Futures ZSH6 MAR 2016 MAR 2016 863'0 +0'6 Show Price Chart 862'2 863'4 862'0 2,062
Mini Soybean Futures XKH6 MAR 2016 862'2 0 Show Price Chart 862'0 863'5 862'0 5
Soybean Meal Futures ZMH6 MAR 2016 MAR 2016 261.7 +0.7 Show Price Chart 261.0 261.7 261.0 1,480
Soybean Oil Futures ZLH6 MAR 2016 MAR 2016 31.03 +0.02 Show Price Chart 31.01 31.06 31.00 602
Oats Futures ZOH6 MAR 2016 MAR 2016 187'0 -2'2 Show Price Chart 188'6 190'6 186'0 44
Rough Rice Futures ZRH6 MAR 2016 MAR 2016 11.050 -0.080 Show Price Chart 11.060 11.060 11.050 9
Black Sea Wheat Futures BSWH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ6 APR 2016 APR 2016 131.575 -0.225 Show Price Chart 131.900 132.975 131.250 18,289
Lean Hog Futures HEJ6 APR 2016 APR 2016 68.450 +0.100 Show Price Chart 70.200 70.400 68.200 17,994
Feeder Cattle Futures GFH6 MAR 2016 MAR 2016 151.200 -0.025 Show Price Chart 150.425 152.525 149.850 5,665

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCJ6 APR 2016 APR 2016 - - Show Price Chart - - - 0
Class IV Milk Futures GDKH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Dry Whey Futures DYZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCG6 FEB 2016 FEB 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH6 MAR 2016 MAR 2016 250.20 +1.60 Show Price Chart 249.00 250.20 247.10 319

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU6 SEP 2016 SEP 2016 2595 +10 Show Price Chart 2550 2617 2550 139
Coffee Futures KTH6 MAR 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.