CME Group » Agriculture

Agricultural Commodities Products

 
 
Ags Risk Management Seminar
Crude Palm Oil
New Crop Meal and Oil Options
CME Europe's Cocoa Futures
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 379'4 a -2'4 382'0 382'6 378'0 6283
Soybeans ZSK5 May 2015 997'2 -15'0 1012'4 1014'2 996'2 54868
Soybean Oil ZLK5 May 2015 32.37 -0.60 32.87 33.11 32.26 24977
Soybean Meal ZMK5 May 2015 327.9 -4.9 333.7 333.8 327.1 21252
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 495'4 -10'4 505'0 506'0 494'0 62249
Live Cattle LEJ5 Apr 2015 152.425 +1.375 150.850 152.675 150.150 10729
Lean Hogs HEJ5 Apr 2015 65.975 +0.375 65.250 66.050 64.150 9594
Feeder Cattle GFH5 Mar 2015 204.300 +1.575 202.150 204.450 201.500 1721
Class III Milk DCG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 379'4 a -2'4 382'0 382'6 378'0 6283
Mini-sized Corn XCH5 Mar 2015 379'6 -2'2 380'0 382'3 378'2 13
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 495'4 -10'4 505'0 506'0 494'0 62249
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWK5 May 2015 495'4 -10'4 506'0 506'0 494'2 151
KC Hard Red Winter (HRW) Wheat KEK5 May 2015 526'6 -8'4 535'0 535'2 525'4 3322
Soybeans ZSK5 May 2015 997'2 -15'0 1012'4 1014'2 996'2 54868
Mini-sized Soybean XKH5 Mar 2015 996'0 -12'6 1000'0 1009'3 993'7 23
Soybean Meal ZMK5 May 2015 327.9 -4.9 333.7 333.8 327.1 21252
Soybean Oil ZLK5 May 2015 32.37 -0.60 32.87 33.11 32.26 24977
Oats ZOH5 Mar 2015 294'0 +1'2 294'0 294'0 294'0 5
Rough Rice ZRK5 May 2015 10.730 b +0.105 10.630 10.730 10.630 163
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOK5 May 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 152.425 +1.375 150.850 152.675 150.150 10729
Lean Hogs HEJ5 Apr 2015 65.975 +0.375 65.250 66.050 64.150 9594
Feeder Cattle GFH5 Mar 2015 204.300 +1.575 202.150 204.450 201.500 1721
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 - - - - -
Class IV Milk GDKK5 May 2015 16.02 a -0.14 - - 16.02 -
Nonfat Dry Milk GNFJ5 Apr 2015 117.250 b -0.750 118.000 118.000 117.000 5
Dry Whey DYH5 Mar 2015 - - - - -
Cash-Settled Butter CBK5 May 2015 181.000 -0.250 181.000 181.000 181.000 5
Cash-Settled Cheese CSCG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSK5 May 2015 288.00 -4.60 290.80 292.10 287.00 134
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 101.3 -0.8 101.4 101.4 101.3 508
S&P-GSCI GDH5 Mar 2015 412.55 b -4.45 416.00 416.00 411.55 194
S&P-GSCI Excess Return Index GIEH5 Mar 2015 303.150 a -2.171 - - 303.150 -
Bloomberg Roll Select Commodity Index DRSH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNK5 May 2015 - - - - -
Coffee KTK5 May 2015 1.3140 b +0.0165 1.3265 1.3365 1.3265 1
Cotton TTH5 Mar 2015 0.6418 a -0.0026 - - 0.6418 -
Sugar No 11 YOK5 May 2015 0.1330 b -0.0015 - 0.1350 0.1321 -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 866 716 7274
agriculture@cmegroup.com