Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH6 MAR 2016 MAR 2016 365'4 -3'0 Show Price Chart 369'0 369'4 365'4 211,509
Mini-Corn Futures XCH6 MAR 2016 364'1 -4'3 Show Price Chart 368'4 369'3 363'4 201
Chicago SRW Wheat Futures ZWH6 MAR 2016 MAR 2016 466'4 -6'2 Show Price Chart 473'6 474'0 465'4 119,761
KC HRW Wheat Futures KEH6 MAR 2016 MAR 2016 453'6 -6'0 Show Price Chart 461'2 461'2 451'4 30,089
Soybean Futures ZSH6 MAR 2016 MAR 2016 868'6 -5'6 Show Price Chart 875'6 879'0 867'2 138,970
Mini Soybean Futures XKH6 MAR 2016 868'6 -5'6 Show Price Chart 874'4 878'2 867'4 245
Soybean Meal Futures ZMH6 MAR 2016 MAR 2016 265.1 -2.5 Show Price Chart 267.6 269.1 264.2 64,216
Soybean Oil Futures ZLH6 MAR 2016 MAR 2016 31.28 +0.04 Show Price Chart 31.34 31.70 31.21 70,906
Oats Futures ZOH6 MAR 2016 MAR 2016 196'6 +0'4 Show Price Chart 196'4 197'6 196'2 379
Rough Rice Futures ZRH6 MAR 2016 MAR 2016 11.120 +0.070 Show Price Chart 11.100 11.130 11.045 412
Black Sea Wheat Futures BSWH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ6 APR 2016 APR 2016 134.075 -1.575 Show Price Chart 135.425 135.575 133.875 22,568
Lean Hog Futures HEJ6 APR 2016 APR 2016 70.425 +0.175 Show Price Chart 70.150 70.725 69.925 11,464
Feeder Cattle Futures GFH6 MAR 2016 MAR 2016 153.275 -3.250 Show Price Chart 155.475 156.775 152.900 5,733

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCG6 FEB 2016 FEB 2016 13.82 -0.11 Show Price Chart 13.96 13.96 13.82 69
Class IV Milk Futures GDKJ6 APR 2016 APR 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFH6 MAR 2016 MAR 2016 79.475 -0.975 Show Price Chart 80.000 80.625 78.500 69
Dry Whey Futures DYH6 MAR 2016 MAR 2016 24.000 -0.125 Show Price Chart 24.050 24.050 24.000 19
Cash-settled Butter Futures CBJ6 APR 2016 APR 2016 223.000 -5.000 Show Price Chart 228.000 228.000 223.000 47
Cash-Settled Cheese Futures CSCG6 FEB 2016 FEB 2016 1.520 -0.011 Show Price Chart 1.532 1.532 1.520 55

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH6 MAR 2016 MAR 2016 252.10 +1.70 Show Price Chart 251.60 253.40 249.90 257

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU6 SEP 2016 SEP 2016 2554 +23 Show Price Chart 2525 2554 2525 36
Coffee Futures KTH6 MAR 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.