Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 364'0 -0'6 Show Price Chart 364'2 365'2 363'2 13,386
Mini-Corn Futures XCK5 MAY 2015 360'6 b 0 Show Price Chart 360'7 362'0 357'4 21
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 473'6 +0'4 Show Price Chart 475'0 476'6 473'6 5,567
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 497'4 a +1'4 Show Price Chart 498'4 500'0 497'4 a 1,124
Soybean Futures ZSN5 JUL 2015 JUL 2015 977'6 +4'6 Show Price Chart 972'2 978'4 972'0 13,883
Mini Soybean Futures XKN5 JUL 2015 977'4 b +4'4 Show Price Chart 972'0 978'2 b 972'0 71
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 315.6 +1.6 Show Price Chart 313.6 315.9 313.5 2,851
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 31.84 0.00 Show Price Chart 31.79 31.88 31.75 7,786
Oats Futures ZON5 JUL 2015 JUL 2015 240'0 -1'2 Show Price Chart 241'6 242'4 240'0 18
Rough Rice Futures ZRN5 JUL 2015 JUL 2015 10.145 +0.020 Show Price Chart 10.145 10.175 b 10.135 20
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 150.625 -0.575 Show Price Chart 149.500 150.900 149.425 19,524
Lean Hog Futures HEM5 JUN 2015 JUN 2015 79.825 +0.375 Show Price Chart 79.600 80.275 79.025 15,377
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 213.625 -2.050 Show Price Chart 211.600 214.475 211.600 3,328
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK5 MAY 2015 MAY 2015 16.45 -0.04 Show Price Chart 16.54 16.56 b 16.45 16
Class IV Milk Futures GDKN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYK5 MAY 2015 MAY 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCM5 JUN 2015 JUN 2015 1.728 -0.002 Show Price Chart 1.728 1.728 1.728 4
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 255.00 -1.20 Show Price Chart 255.00 255.00 255.00 20
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 2669 +5 Show Price Chart 2669 2669 2669 8
Coffee Futures KTN5 JUL 2015 1.3700 b -0.0005 Show Price Chart 1.3520 1.3700 b 1.3520 1
No. 11 Sugar Futures YOK5 MAY 2015 0.1332 b +0.0001 Show Price Chart - 0.1332 b 0.1327 a 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.