Agricultural Commodities Products

 
 
August Options Review
Growth in Ag Markets
Commodities Investing
Dairy Risk Management Seminar
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 343'0 +4'4 337'0 343'4 335'6 92132
Soybeans ZSX4 Nov 2014 987'6 +2'4 976'6 994'4 974'2 93406
Soybean Oil ZLZ4 Dec 2014 33.44 +0.67 32.53 33.69 32.46 71505
Soybean Meal ZMZ4 Dec 2014 326.7 -1.2 325.9 329.4 325.0 32850
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 500'2 -2'2 501'4 504'0 496'0 39110
Live Cattle LEV4 Oct 2014 156.425 +0.075 157.000 157.350 155.475 15578
Lean Hogs HEV4 Oct 2014 106.700 +0.625 106.000 106.725 104.900 12693
Feeder Cattle GFV4 Oct 2014 226.175 +0.325 226.500 226.725 224.575 2510
Class III Milk DCV4 Oct 2014 23.77 -0.10 23.34 24.10 23.12 564
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 343'0 +4'4 337'0 343'4 335'6 92132
Mini-sized Corn XCZ4 Dec 2014 342'0 a +3'4 337'0 343'3 335'2 440
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 500'2 -2'2 501'4 504'0 496'0 39110
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWZ4 Dec 2014 500'7 -1'5 500'0 503'7 496'2 351
KC Hard Red Winter (HRW) Wheat KEZ4 Dec 2014 585'6 -7'4 592'4 593'0 585'2 10799
Soybeans ZSX4 Nov 2014 987'6 +2'4 976'6 994'4 974'2 93406
Mini-sized Soybean XKX4 Nov 2014 988'1 +2'7 978'6 994'4 975'0 673
Soybean Meal ZMZ4 Dec 2014 326.7 -1.2 325.9 329.4 325.0 32850
Soybean Oil ZLZ4 Dec 2014 33.44 +0.67 32.53 33.69 32.46 71505
Oats ZOZ4 Dec 2014 354'0 a +5'6 347'6 355'4 346'4 269
Rough Rice ZRX4 Nov 2014 12.765 a -0.020 12.780 12.820 12.610 315
Black Sea Wheat BSWZ4 Dec 2014 - - - - -
Crude Palm Oil CPOX4 Nov 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEV4 Oct 2014 156.425 +0.075 157.000 157.350 155.475 15578
Lean Hogs HEV4 Oct 2014 106.700 +0.625 106.000 106.725 104.900 12693
Feeder Cattle GFV4 Oct 2014 226.175 +0.325 226.500 226.725 224.575 2510
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCV4 Oct 2014 23.77 -0.10 23.34 24.10 23.12 564
Class IV Milk GDKX4 Nov 2014 19.64 -0.07 19.63 19.71 19.63 12
Nonfat Dry Milk GNFV4 Oct 2014 142.350 b -1.400 142.000 143.750 142.000 14
Dry Whey DYZ4 Dec 2014 56.000 -0.425 56.125 56.675 56.000 11
Cash-Settled Butter CBV4 Oct 2014 268.000 0 265.000 268.000 265.000 29
Cash-Settled Cheese CSCU4 Sep 2014 2.340 b +0.002 2.335 2.340 2.335 4
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSX4 Nov 2014 337.00 -1.60 335.90 341.30 335.50 413
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWU4 Sep 2014 121.3 b +0.1 121.0 121.3 121.0 2448
S&P-GSCI GDV4 Oct 2014 586.05 b -0.50 582.30 587.00 582.30 678
S&P-GSCI Excess Return Index GIEU4 Sep 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSU4 Sep 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTZ4 Dec 2014 1.8260 a +0.0040 - - 1.8260 -
Cotton TTZ4 Dec 2014 0.6619 a +0.0035 0.6700 0.6700 0.6577 4
Sugar No 11 YOV4 Oct 2014 0.1365 a -0.0002 - 0.1392 0.1355 -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.