Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 432'0 +0'4 Show Price Chart 429'2 436'0 421'4 311,220
Mini-Corn Futures XCZ5 DEC 2015 431'0 a -0'4 Show Price Chart 428'0 435'7 421'7 861
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 587'2 -28'4 Show Price Chart 614'4 615'0 576'0 126,141
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 585'0 -25'2 Show Price Chart 608'0 609'4 579'6 24,526
Soybean Futures ZSX5 NOV 2015 NOV 2015 1030'0 -7'2 Show Price Chart 1034'6 1040'0 1019'0 164,238
Mini Soybean Futures XKX5 NOV 2015 1027'7 -9'3 Show Price Chart 1031'1 1039'4 1019'2 1,255
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 346.0 +0.6 Show Price Chart 345.6 349.7 340.0 51,323
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 33.45 -0.62 Show Price Chart 34.14 34.14 33.38 51,278
Oats Futures ZOZ5 DEC 2015 DEC 2015 270'6 -7'0 Show Price Chart 276'0 281'2 269'2 563
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 10.625 b +0.170 Show Price Chart 10.400 10.640 10.370 896
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOU5 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 151.075 +3.000 Show Price Chart 148.400 151.075 148.100 32,737
Lean Hog Futures HEQ5 AUG 2015 AUG 2015 75.125 +0.750 Show Price Chart 74.200 75.825 74.200 21,489
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 218.575 a +3.850 Show Price Chart 214.100 219.800 214.100 7,310
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ5 AUG 2015 AUG 2015 16.61 +0.11 Show Price Chart 16.32 16.79 16.32 374
Class IV Milk Futures GDKX5 NOV 2015 NOV 2015 14.45 a -0.06 Show Price Chart - - 14.45 a 0
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 92.025 -0.475 Show Price Chart 92.500 92.500 92.000 91
Dry Whey Futures DYJ6 APR 2016 APR 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 196.000 +1.000 Show Price Chart 195.000 196.000 195.000 17
Cash-Settled Cheese Futures CSCQ5 AUG 2015 AUG 2015 1.738 +0.009 Show Price Chart 1.723 1.755 1.723 49
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 285.80 +0.50 Show Price Chart 285.30 286.40 284.40 256
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 SEP 2015 2896 a +19 Show Price Chart 2890 2921 2889 13
Coffee Futures KTU5 SEP 2015 1.2730 a -0.0510 Show Price Chart 1.3215 1.3235 b 1.2730 a 6
No. 11 Sugar Futures YOH6 MAR 2016 0.1370 a -0.0006 Show Price Chart 0.1381 0.1381 0.1369 a 2

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.