Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH8 MAR 2018 MAR 2018 366'2 -0'4 Show Price Chart 366'2 367'6 365'2 181,599
Mini-Corn Futures XCH8 MAR 2018 366'4 -0'2 Show Price Chart 366'4 367'5 365'5 187
Chicago SRW Wheat Futures ZWK8 MAY 2018 MAY 2018 464'0 -0'2 Show Price Chart 466'0 469'2 463'6 60,071
KC HRW Wheat Futures KEK8 MAY 2018 MAY 2018 484'2 -2'0 Show Price Chart 487'2 492'0 484'0 24,791
Soybean Futures ZSK8 MAY 2018 MAY 2018 1048'0 +4'6 Show Price Chart 1042'2 1050'6 1039'2 173,959
Mini Soybean Futures XKH8 MAR 2018 1037'4 +5'4 Show Price Chart 1031'0 1039'2 1028'3 621
Soybean Meal Futures ZMK8 MAY 2018 MAY 2018 378.3 -1.3 Show Price Chart 379.0 382.4 377.6 56,073
Soybean Oil Futures ZLK8 MAY 2018 MAY 2018 32.49 +0.24 Show Price Chart 32.32 32.75 32.25 73,460
Oats Futures ZOK8 MAY 2018 MAY 2018 264'0 +3'2 Show Price Chart 260'0 264'0 259'0 395
Rough Rice Futures ZRK8 MAY 2018 MAY 2018 12.200 -0.055 Show Price Chart 12.260 12.265 12.135 754
Black Sea Wheat Futures BSWH8 MAR 2018 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ8 APR 2018 APR 2018 124.850 -0.525 Show Price Chart 125.350 125.450 124.275 18,739
Lean Hog Futures HEJ8 APR 2018 APR 2018 71.400 +0.125 Show Price Chart 71.300 71.775 70.875 13,546
Feeder Cattle Futures GFH8 MAR 2018 MAR 2018 146.200 +0.200 Show Price Chart 146.300 146.625 145.150 5,465

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCH8 MAR 2018 MAR 2018 13.87 -0.01 Show Price Chart 13.94 13.96 13.75 556
Class IV Milk Futures GDKN8 JUL 2018 JUL 2018 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFF9 JAN 2019 JAN 2019 - - Show Price Chart - - - 0
Dry Whey Futures DYQ8 AUG 2018 AUG 2018 28.700 -0.300 Show Price Chart 28.250 28.700 28.250 10
Cash-settled Butter Futures CBH8 MAR 2018 MAR 2018 224.000 +2.900 Show Price Chart 222.000 224.000 221.125 20
Cash-Settled Cheese Futures CSCH8 MAR 2018 MAR 2018 1.523 +0.003 Show Price Chart 1.530 1.530 1.509 114

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH8 MAR 2018 MAR 2018 528.10 +5.40 Show Price Chart 521.70 532.60 521.40 539

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTK8 MAY 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTK8 MAY 2018 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 8,470 63,927
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 455 13,359
EH EH - EH Ethanol Futures Biofuels CBOT 393 2,151
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 140 5,694
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 75 2,965
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 0
CE2 CE2 - CE2 Chicago Ethanol (Platts) Calendar Spread Option - Two Month Biofuels NYMEX 0 0
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
CE6 CE6 - CE6 Chicago Ethanol (Platts) Calendar Spread Option - Six Month Biofuels NYMEX 0 0
GSI GSI - GSI Biodiesel SME Houston B-100 (Argus) Futures Biofuels NYMEX 0 0
Trade Date: 22 Feb 2018 | FINAL

More in Agriculture

Product Spotlight

Australian Wheat

The Australian Wheat futures contract – which reflects the prices of wheat exported from Australia –  adds another product to CME Group’s global coverage of the wheat prices, across the U.S. and European and Asia-Pacific regions.  

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Black Sea Wheat and Corn FOB (Platts) Futures

Cash-settled Black Sea Wheat and Black Sea Corn futures contracts track the cash market in some of the world’s most important wheat and corn markets and allow firms to manage price exposure to Black Sea wheat and corn markets.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us