Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK5 MAY 2015 MAY 2015 393'0 +2'0 Show Price Chart 391'4 395'0 390'0 61,765
Mini-Corn Futures XCK5 MAY 2015 393'1 a +2'1 Show Price Chart 390'0 394'7 390'0 127
Chicago SRW Wheat Futures ZWK5 MAY 2015 MAY 2015 523'6 +16'0 Show Price Chart 513'2 526'0 508'6 43,439
KC HRW Wheat Futures KEK5 MAY 2015 MAY 2015 568'6 +15'6 Show Price Chart 556'6 572'4 555'2 7,868
Soybean Futures ZSK5 MAY 2015 MAY 2015 974'2 +7'0 Show Price Chart - 976'6 966'0 39,553
Mini Soybean Futures XKK5 MAY 2015 974'1 a +6'7 Show Price Chart - 976'3 b 966'0 328
Soybean Meal Futures ZMK5 MAY 2015 MAY 2015 324.7 +3.3 Show Price Chart - 325.0 321.2 18,306
Soybean Oil Futures ZLK5 MAY 2015 MAY 2015 30.65 +0.05 Show Price Chart - 30.91 30.44 24,169
Oats Futures ZOK5 MAY 2015 MAY 2015 271'6 -0'4 Show Price Chart - 276'0 268'0 155
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 11.000 +0.010 Show Price Chart - 11.005 10.950 55
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 152.575 -0.400 Show Price Chart 152.550 153.300 152.250 7,384
Lean Hog Futures HEM5 JUN 2015 JUN 2015 74.975 -0.025 Show Price Chart 74.250 76.800 74.050 6,496
Feeder Cattle Futures GFK5 MAY 2015 MAY 2015 217.750 -0.375 Show Price Chart 218.500 218.925 217.150 1,082
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCJ5 APR 2015 APR 2015 15.57 a +0.04 Show Price Chart 15.55 15.58 15.51 18
Class IV Milk Futures GDKN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 116.000 a -0.100 Show Price Chart - - 116.000 a 0
Dry Whey Futures DYJ5 APR 2015 APR 2015 45.400 a -0.075 Show Price Chart - - 45.400 a 0
Cash-settled Butter Futures CBZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCJ5 APR 2015 APR 2015 1.595 +0.005 Show Price Chart 1.591 1.595 1.588 11
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 281.60 -1.00 Show Price Chart 282.50 284.80 279.50 93
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 2490 -88 Show Price Chart 2575 2575 2490 53
Coffee Futures KTK5 MAY 2015 1.3535 a -0.0285 Show Price Chart - - 1.3535 a 0
No. 11 Sugar Futures YOK5 MAY 2015 0.1207 a -0.0006 Show Price Chart - 0.1219 b 0.1203 a 0

Navigate Our Agricultural Product Suite

Reports

Research & Analysis


About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.