Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 336'2 +7'0 Show Price Chart 329'0 337'4 325'0 243,769
Mini-Corn Futures XCZ6 DEC 2016 337'1 +7'7 Show Price Chart 328'4 337'4 325'0 570
Chicago SRW Wheat Futures ZWZ6 DEC 2016 DEC 2016 402'0 +3'0 Show Price Chart 398'4 403'6 390'0 88,103
EU Wheat Futures WEUH7 MAR 2017 MAR 2017 165.00 -1.00 Show Price Chart 166.25 167.00 164.50 923
KC HRW Wheat Futures KEZ6 DEC 2016 DEC 2016 415'2 -2'0 Show Price Chart 417'0 418'4 408'4 26,932
Soybean Futures ZSX6 NOV 2016 NOV 2016 953'4 +3'2 Show Price Chart 950'0 958'4 943'0 139,350
Mini Soybean Futures XKX6 NOV 2016 951'6 +1'4 Show Price Chart 949'6 958'6 936'4 1,127
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 300.1 +1.4 Show Price Chart 298.4 301.3 295.4 55,750
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 33.31 -0.03 Show Price Chart 33.32 33.75 33.00 66,416
Oats Futures ZOZ6 DEC 2016 DEC 2016 178'4 +2'4 Show Price Chart 176'2 180'0 173'4 591
Rough Rice Futures ZRX6 NOV 2016 NOV 2016 9.910 +0.140 Show Price Chart 9.775 9.910 9.775 444
Black Sea Wheat Futures BSWZ6 DEC 2016 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEZ6 DEC 2016 DEC 2016 100.125 -3.000 Show Price Chart 102.225 102.825 100.125 29,838
Lean Hog Futures HEZ6 DEC 2016 DEC 2016 44.225 -2.750 Show Price Chart 46.950 46.975 43.975 21,396
Feeder Cattle Futures GFX6 NOV 2016 NOV 2016 119.425 -4.500 Show Price Chart 123.500 123.900 119.425 6,220

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCX6 NOV 2016 NOV 2016 15.56 +0.04 Show Price Chart 15.50 15.69 15.46 183
Class IV Milk Futures GDKF7 JAN 2017 JAN 2017 15.08 -0.11 Show Price Chart 15.08 15.08 15.08 3
Non-fat Dry Milk Futures GNFV6 OCT 2016 OCT 2016 95.750 -0.250 Show Price Chart 96.000 96.450 95.500 46
Dry Whey Futures DYF7 JAN 2017 JAN 2017 35.225 +0.375 Show Price Chart 35.000 35.225 35.000 13
Cash-settled Butter Futures CBX6 NOV 2016 NOV 2016 196.250 -2.575 Show Price Chart 198.000 198.825 196.250 51
Cash-Settled Cheese Futures CSCF7 JAN 2017 JAN 2017 1.628 +0.010 Show Price Chart 1.620 1.628 1.620 64

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX6 NOV 2016 NOV 2016 336.90 +6.80 Show Price Chart 332.60 340.10 331.00 934

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 211
Coffee Futures KTZ6 DEC 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 5,027 54,048
CVR CVR CVR CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 700 14,385
EH EH - EH Ethanol Futures Biofuels CBOT 568 4,506
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 200 2,180
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 110 2,539
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 80 230
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CMED 0 360
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 50
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 20
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 10
Trade Date: 30 Sep 2016 | PRELIMINARY

Get details about Livestock Market Enhancements.

Tools

Interactive Expiration Calendar

CFTC Commitment of Traders

Find a Broker

CME Direct

Ags Conversion Calculators

Options Analytics

QuikStrike Pricing & Analysis

Volatility Term Structure

Options Settlement

Open Interest Profile

Most Active Strikes

(Daily) Weekly Options Report

Reports

Corn Reports

Soybean Reports

Wheat Reports

Daily Ag Market Reports

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

    • Daily Dairy Report

    • The Daily Dairy Report provides summary of the domestic and global dairy markets, prices, supply and demand fundamentals, and CME cash and futures trading activity.

    • Daily Livestock Report

    • The Daily Livestock Report provides a one-page summary of news, prices, fundamental indicators and trading activity for CME Group’s Livestock Complex.

    • FarmDoc Daily

    • FarmDoc Daily offers agricultural economics news and analysis on policy, finance, marketing, crop insurance, farmland prices, and more.

    • Gulf Basis Update

    • The Gulf Basis Report, released quarterly, provides a history and current update of the Corn, Soybean, and Wheat basis at the Louisiana Gulf.

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us

agriculture@cmegroup.com

Subscription Center

Register for regular updates here and manage your email preferences.

Send Us Feedback

Email and Message
Website Rating
    • Poor
    • Average
    • Good
    • Very Good

Interact With CME Group

Twitter

LinkedIn

Facebook

Instagram

Weibo

GooglePlus

YouTube

YouKu

Pinterest

SlideShare

Rss

Wechat

Global Websites

Contact Us

View Contacts List

CME Group / Chicago HQ

Phone: +1 312 930 1000

Toll Free (US Only): +1 866 716 7274

 

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2016 CME Group Inc. All rights reserved.

Careers | Site Map | Disclaimer | Privacy Policy