CME Group » Agriculture

Agricultural Commodities Products

 
 
CME Europe's Cocoa Futures
POC 2015
Feeder Cattle
Price Limit Changes
Q4 Leading Products Guide
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 370'6 -0'6 372'6 373'0 370'4 3101
Soybeans ZSH5 Mar 2015 968'2 0 968'0 968'4 967'2 399
Soybean Oil ZLH5 Mar 2015 29.51 -0.03 29.50 29.55 29.46 792
Soybean Meal ZMH5 Mar 2015 338.1 b +0.2 337.9 338.2 337.9 90
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 507'2 -0'4 508'0 508'2 507'0 939
Live Cattle LEJ5 Apr 2015 150.675 +0.175 151.600 152.775 148.525 28491
Lean Hogs HEJ5 Apr 2015 72.875 b -0.325 74.725 75.325 72.650 19633
Feeder Cattle GFH5 Mar 2015 203.525 -0.050 203.550 206.150 200.225 5143
Class III Milk DCF5 Jan 2015 16.19 +0.03 16.19 16.19 16.18 17
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 370'6 -0'6 372'6 373'0 370'4 3101
Mini-sized Corn XCH5 Mar 2015 370'7 -0'5 372'4 372'5 370'7 27
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 507'2 -0'4 508'0 508'2 507'0 939
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 507'4 a -0'2 507'6 507'6 507'4 3
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 544'0 0 544'0 544'6 544'0 78
Soybeans ZSH5 Mar 2015 968'2 0 968'0 968'4 967'2 399
Mini-sized Soybean XKH5 Mar 2015 967'5 b -0'5 968'0 968'1 967'2 13
Soybean Meal ZMH5 Mar 2015 338.1 b +0.2 337.9 338.2 337.9 90
Soybean Oil ZLH5 Mar 2015 29.51 -0.03 29.50 29.55 29.46 792
Oats ZOH5 Mar 2015 283'2 b +0'6 281'6 283'2 281'6 1
Rough Rice ZRH5 Mar 2015 10.855 -0.005 10.860 10.860 10.855 21
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOJ5 Apr 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 150.675 +0.175 151.600 152.775 148.525 28491
Lean Hogs HEJ5 Apr 2015 72.875 b -0.325 74.725 75.325 72.650 19633
Feeder Cattle GFH5 Mar 2015 203.525 -0.050 203.550 206.150 200.225 5143
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCF5 Jan 2015 16.19 +0.03 16.19 16.19 16.18 17
Class IV Milk GDKJ5 Apr 2015 15.74 +0.24 15.70 15.74 15.70 4
Nonfat Dry Milk GNFG5 Feb 2015 110.000 +2.475 108.500 110.000 108.000 29
Dry Whey DYF5 Jan 2015 - - - - -
Cash-Settled Butter CBJ5 Apr 2015 180.000 b +1.500 - 180.000 - -
Cash-Settled Cheese CSCH5 Mar 2015 1.614 +0.025 1.620 1.620 1.614 13
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSH5 Mar 2015 324.80 a +3.00 324.70 324.90 320.40 44
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 - - - - -
S&P-GSCI GDG5 Feb 2015 - - - - -
S&P-GSCI Excess Return Index GIEG5 Feb 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 - - - - -
Cotton TTH5 Mar 2015 - - - - -
Sugar No 11 YOH5 Mar 2015 - - - - -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 800 331 3332
agriculture@cmegroup.com