CME Group » Agriculture

Agricultural Commodities Products

 
 
CME Europe's Cocoa Futures
POC 2015
Feeder Cattle
Price Limit Changes
Q4 Leading Products Guide
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 370'6 -0'6 372'6 373'0 369'4 23537
Soybeans ZSH5 Mar 2015 968'6 +0'4 968'0 972'6 967'0 9093
Soybean Oil ZLH5 Mar 2015 29.73 +0.19 29.50 29.97 29.43 8252
Soybean Meal ZMH5 Mar 2015 336.9 -1.0 337.9 339.5 336.3 4111
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 510'0 +2'2 508'0 511'6 507'0 5701
Live Cattle LEJ5 Apr 2015 150.675 +0.175 - - - -
Lean Hogs HEJ5 Apr 2015 - - - - -
Feeder Cattle GFH5 Mar 2015 - - - - -
Class III Milk DCF5 Jan 2015 16.16 0 16.19 16.19 16.16 53
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 370'6 -0'6 372'6 373'0 369'4 23537
Mini-sized Corn XCH5 Mar 2015 370'3 -1'1 372'4 372'5 369'5 123
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 510'0 +2'2 508'0 511'6 507'0 5701
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 510'2 a +2'4 507'6 511'4 507'2 43
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 547'2 +3'2 544'0 549'4 544'0 805
Soybeans ZSH5 Mar 2015 968'6 +0'4 968'0 972'6 967'0 9093
Mini-sized Soybean XKH5 Mar 2015 968'2 b 0 968'0 972'3 967'2 95
Soybean Meal ZMH5 Mar 2015 336.9 -1.0 337.9 339.5 336.3 4111
Soybean Oil ZLH5 Mar 2015 29.73 +0.19 29.50 29.97 29.43 8252
Oats ZOH5 Mar 2015 282'0 -0'4 281'6 284'0 281'6 29
Rough Rice ZRH5 Mar 2015 10.875 +0.015 10.860 10.915 10.845 93
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOJ5 Apr 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 150.675 +0.175 - - - -
Lean Hogs HEJ5 Apr 2015 - - - - -
Feeder Cattle GFH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCF5 Jan 2015 16.16 0 16.19 16.19 16.16 53
Class IV Milk GDKH5 Mar 2015 15.08 b +0.18 - 15.08 - -
Nonfat Dry Milk GNFF5 Jan 2015 104.375 +0.150 104.250 104.425 104.250 21
Dry Whey DYF5 Jan 2015 58.000 -0.150 58.025 58.025 58.000 6
Cash-Settled Butter CBH5 Mar 2015 178.000 b +0.475 - 178.000 - -
Cash-Settled Cheese CSCF5 Jan 2015 1.585 -0.003 1.588 1.590 1.585 104
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSH5 Mar 2015 323.50 +1.70 324.70 325.10 320.40 48
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 98.9 a 0 - - - -
S&P-GSCI GDG5 Feb 2015 - - - - 82
S&P-GSCI Excess Return Index GIEG5 Feb 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.6150 b +0.0150 - 1.6185 - -
Cotton TTH5 Mar 2015 0.5922 b -0.0035 - - 0.5918 -
Sugar No 11 YOH5 Mar 2015 0.1485 a 0 0.1495 0.1499 0.1482 2

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 800 331 3332
agriculture@cmegroup.com