Agricultural Commodities Products

 
 
August Options Review
Growth in Ag Markets
Commodities Investing
Dairy Risk Management Seminar
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 321'4 +0'6 320'2 323'4 318'2 108255
Soybeans ZSX4 Nov 2014 917'4 +4'2 911'0 919'6 904'0 100235
Soybean Oil ZLZ4 Dec 2014 32.80 b +0.43 32.50 33.10 32.31 48575
Soybean Meal ZMZ4 Dec 2014 298.9 0 297.5 299.3 295.1 36174
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 478'6 +1'0 476'6 484'0 469'4 44933
Live Cattle LEZ4 Dec 2014 165.900 0 163.350 166.175 163.275 36318
Lean Hogs HEZ4 Dec 2014 94.875 0 94.250 95.200 92.700 18327
Feeder Cattle GFX4 Nov 2014 238.050 0 235.025 238.050 234.350 3234
Class III Milk DCX4 Nov 2014 21.20 +0.08 21.12 21.39 21.02 563
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 321'4 +0'6 320'2 323'4 318'2 108255
Mini-sized Corn XCZ4 Dec 2014 318'6 -2'0 320'5 323'4 318'6 312
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 478'6 +1'0 476'6 484'0 469'4 44933
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWZ4 Dec 2014 470'4 -7'2 477'5 484'6 470'4 291
KC Hard Red Winter (HRW) Wheat KEZ4 Dec 2014 554'2 -3'6 556'4 563'0 554'2 11002
Soybeans ZSX4 Nov 2014 917'4 +4'2 911'0 919'6 904'0 100235
Mini-sized Soybean XKX4 Nov 2014 905'2 -8'0 912'0 919'6 905'2 695
Soybean Meal ZMZ4 Dec 2014 298.9 0 297.5 299.3 295.1 36174
Soybean Oil ZLZ4 Dec 2014 32.80 b +0.43 32.50 33.10 32.31 48575
Oats ZOZ4 Dec 2014 346'6 +11'2 334'0 347'2 331'0 759
Rough Rice ZRX4 Nov 2014 12.640 a -0.105 12.750 12.785 12.695 1112
Black Sea Wheat BSWZ4 Dec 2014 - - - - -
Crude Palm Oil CPOZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEZ4 Dec 2014 165.900 0 163.350 166.175 163.275 36318
Lean Hogs HEZ4 Dec 2014 94.875 0 94.250 95.200 92.700 18327
Feeder Cattle GFX4 Nov 2014 238.050 0 235.025 238.050 234.350 3234
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCX4 Nov 2014 21.20 +0.08 21.12 21.39 21.02 563
Class IV Milk GDKV4 Oct 2014 21.40 -0.21 21.53 21.62 21.35 8
Nonfat Dry Milk GNFZ4 Dec 2014 138.000 0 140.000 140.000 137.800 22
Dry Whey DYV4 Oct 2014 - - - - -
Cash-Settled Butter CBX4 Nov 2014 213.000 +1.025 224.500 224.500 210.000 56
Cash-Settled Cheese CSCZ4 Dec 2014 1.960 -0.001 1.970 1.970 1.954 28
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSX4 Nov 2014 342.90 +5.10 334.00 342.90 330.10 1015
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWZ4 Dec 2014 119.0 +0.1 119.2 119.3 119.0 180
S&P-GSCI GDV4 Oct 2014 573.05 a +0.50 575.95 580.40 571.65 304
S&P-GSCI Excess Return Index GIEZ4 Dec 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSV4 Oct 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNZ4 Dec 2014 - - - - -
Coffee KTZ4 Dec 2014 2.0015 b -0.0025 - 2.0015 - -
Cotton TTZ4 Dec 2014 0.6215 b -0.0001 0.6229 0.6229 0.6229 5
Sugar No 11 YOH5 Mar 2015 0.1598 b -0.0006 0.1637 0.1637 0.1589 12

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.