Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 437'0 +5'2 Show Price Chart 431'0 439'6 427'6 213,887
Mini-Corn Futures XCZ5 DEC 2015 434'6 +3'0 Show Price Chart 431'0 439'4 427'5 696
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 587'6 -0'6 Show Price Chart 588'0 601'0 574'0 82,676
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 588'0 a -4'4 Show Price Chart 591'0 603'0 579'2 14,482
Soybean Futures ZSX5 NOV 2015 NOV 2015 1027'0 -2'4 Show Price Chart 1029'0 1039'0 1020'0 113,208
Mini Soybean Futures XKX5 NOV 2015 1029'0 -0'4 Show Price Chart 1028'7 1038'4 1020'4 770
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 343.9 -1.8 Show Price Chart 347.3 349.7 341.5 36,589
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 33.84 +0.35 Show Price Chart 33.41 34.03 33.34 39,915
Oats Futures ZOZ5 DEC 2015 DEC 2015 273'6 +2'2 Show Price Chart 271'0 277'0 266'4 500
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 10.620 -0.005 Show Price Chart 10.625 10.850 10.410 880
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOU5 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 151.275 +0.050 Show Price Chart 151.650 151.975 150.825 25,433
Lean Hog Futures HEQ5 AUG 2015 AUG 2015 76.500 +0.125 Show Price Chart 75.150 76.675 75.025 16,374
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 217.475 +0.025 Show Price Chart 218.925 219.325 217.125 3,682
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ5 AUG 2015 AUG 2015 16.51 0.00 Show Price Chart 16.56 16.69 16.48 172
Class IV Milk Futures GDKN6 JUL 2016 JUL 2016 16.25 0.00 Show Price Chart 16.25 16.25 16.25 20
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 91.250 0.000 Show Price Chart 92.025 92.025 91.250 46
Dry Whey Futures DYM6 JUN 2016 JUN 2016 39.500 0.000 Show Price Chart 39.500 39.500 39.500 9
Cash-settled Butter Futures CBJ6 APR 2016 APR 2016 180.500 0.000 Show Price Chart 182.000 182.000 180.500 23
Cash-Settled Cheese Futures CSCG6 FEB 2016 FEB 2016 1.753 0.000 Show Price Chart 1.756 1.756 1.753 21
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 285.70 0.00 Show Price Chart 285.00 288.60 284.90 241
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 SEP 2015 2902 b -9 Show Price Chart 2918 2920 b 2892 24
Coffee Futures KTU5 SEP 2015 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV5 OCT 2015 - - Show Price Chart - - - 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.