Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 332'2 -4'0 Show Price Chart 336'0 337'6 331'2 161,656
Mini-Corn Futures XCZ6 DEC 2016 331'7 -4'3 Show Price Chart 336'2 337'5 331'2 263
Chicago SRW Wheat Futures ZWZ6 DEC 2016 DEC 2016 423'6 -2'4 Show Price Chart 427'0 429'6 423'0 52,261
KC HRW Wheat Futures KEZ6 DEC 2016 DEC 2016 432'4 -1'4 Show Price Chart 433'6 436'0 431'0 17,413
Soybean Futures ZSX6 NOV 2016 NOV 2016 974'6 -30'4 Show Price Chart 1004'0 1005'0 974'6 127,188
Mini Soybean Futures XKX6 NOV 2016 975'7 -29'3 Show Price Chart 1004'6 1004'6 974'6 691
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 318.6 -8.3 Show Price Chart 327.5 328.2 318.5 48,533
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 33.35 -0.64 Show Price Chart 33.93 34.04 33.19 64,107
Oats Futures ZOZ6 DEC 2016 DEC 2016 188'6 +4'0 Show Price Chart 185'0 189'4 184'2 401
Rough Rice Futures ZRX6 NOV 2016 NOV 2016 9.935 -0.150 Show Price Chart 10.080 10.160 9.890 738
Black Sea Wheat Futures BSWU6 SEP 2016 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV6 OCT 2016 OCT 2016 108.525 -0.375 Show Price Chart 108.875 109.250 108.450 18,366
Lean Hog Futures HEV6 OCT 2016 OCT 2016 58.750 -1.575 Show Price Chart 60.200 60.225 58.375 14,018
Feeder Cattle Futures GFV6 OCT 2016 OCT 2016 138.000 -1.075 Show Price Chart 138.725 139.025 137.475 3,386

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV6 OCT 2016 OCT 2016 17.10 -0.18 Show Price Chart 17.24 17.42 16.96 395
Class IV Milk Futures GDKK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFZ6 DEC 2016 DEC 2016 100.000 0.000 Show Price Chart 98.925 100.000 98.925 37
Dry Whey Futures DYZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 12
Cash-settled Butter Futures CBV6 OCT 2016 OCT 2016 218.500 +1.500 Show Price Chart 217.250 218.500 217.250 4
Cash-Settled Cheese Futures CSCU6 SEP 2016 SEP 2016 1.825 -0.029 Show Price Chart 1.854 1.858 1.815 85

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU6 SEP 2016 SEP 2016 317.70 -1.20 Show Price Chart 317.20 319.30 315.20 626

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 46
Coffee Futures KTZ6 DEC 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 3,802 53,740
EH EH - EH Ethanol Futures Biofuels CBOT 619 4,175
CVR CVR CVR CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 250 11,197
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 110 2,507
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 25 1,450
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CMED 0 430
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 219
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 70
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 25
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 20
Trade Date: 24 Aug 2016 | FINAL

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.