Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 353'2 -0'2 Show Price Chart 353'2 354'0 352'6 1,143
Mini-Corn Futures XCN5 JUL 2015 353'5 b +0'1 Show Price Chart 354'0 354'0 353'3 4
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 487'6 -1'0 Show Price Chart 488'0 488'6 487'0 718
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 508'4 -1'6 Show Price Chart 509'4 509'4 508'2 152
Soybean Futures ZSN5 JUL 2015 JUL 2015 925'6 -0'2 Show Price Chart 926'0 926'4 925'4 474
Mini Soybean Futures XKN5 JUL 2015 925'2 -0'6 Show Price Chart 926'0 926'1 b 925'2 2
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 305.4 +0.6 Show Price Chart 305.2 305.4 305.0 289
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 32.05 -0.01 Show Price Chart 32.10 32.10 32.04 926
Oats Futures ZON5 JUL 2015 JUL 2015 240'0 0 Show Price Chart 240'0 240'0 240'0 25
Rough Rice Futures ZRN5 JUL 2015 JUL 2015 9.500 -0.010 Show Price Chart 9.500 9.500 9.500 12
Black Sea Wheat Futures BSWN5 JUL 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOQ5 AUG 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 153.225 +1.800 Show Price Chart 151.725 153.400 151.550 42,076
Lean Hog Futures HEM5 JUN 2015 JUN 2015 84.475 a +0.700 Show Price Chart 84.275 85.125 83.375 14,243
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 225.675 +4.250 Show Price Chart 221.700 225.675 221.700 6,697
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM5 JUN 2015 JUN 2015 16.74 a -0.01 Show Price Chart 16.75 16.75 16.75 1
Class IV Milk Futures GDKQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 103.000 0.000 Show Price Chart 103.000 103.000 103.000 4
Dry Whey Futures DYN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 205.000 +2.000 Show Price Chart 205.000 205.000 205.000 2
Cash-Settled Cheese Futures CSCM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN5 JUL 2015 JUL 2015 274.20 +1.70 Show Price Chart 274.20 274.20 272.60 19
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 2827 b -24 Show Price Chart 2833 2834 2822 76
Coffee Futures KTN5 JUL 2015 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON5 JUL 2015 - - Show Price Chart - - - 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.