Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK5 MAY 2015 MAY 2015 377'4 -2'2 Show Price Chart 379'4 381'6 375'6 116,447
Mini-Corn Futures XCK5 MAY 2015 378'0 b -1'6 Show Price Chart 379'0 381'3 375'7 279
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 497'6 +8'4 Show Price Chart 488'6 498'6 488'0 75,829
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 518'4 +3'6 Show Price Chart 515'0 518'6 512'2 14,953
Soybean Futures ZSK5 MAY 2015 MAY 2015 977'0 a +8'2 Show Price Chart 968'0 981'0 967'4 97,758
Mini Soybean Futures XKK5 MAY 2015 976'3 +7'5 Show Price Chart 967'4 982'4 967'4 444
Soybean Meal Futures ZMK5 MAY 2015 MAY 2015 318.5 +3.5 Show Price Chart 314.0 320.0 313.7 36,393
Soybean Oil Futures ZLK5 MAY 2015 MAY 2015 31.62 +0.10 Show Price Chart 31.56 31.86 31.49 27,001
Oats Futures ZOK5 MAY 2015 MAY 2015 263'0 +0'4 Show Price Chart 264'0 266'6 260'6 302
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 9.810 -0.095 Show Price Chart 9.955 9.970 9.760 527
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 145.625 -3.375 Show Price Chart 148.200 148.425 145.575 35,254
Lean Hog Futures HEM5 JUN 2015 JUN 2015 75.450 -0.825 Show Price Chart 76.500 76.575 75.025 12,735
Feeder Cattle Futures GFK5 MAY 2015 MAY 2015 204.800 -3.725 Show Price Chart 207.800 208.125 204.550 4,910
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK5 MAY 2015 MAY 2015 16.39 +0.40 Show Price Chart 16.02 16.42 16.02 600
Class IV Milk Futures GDKK5 MAY 2015 MAY 2015 14.33 +0.05 Show Price Chart 14.29 14.33 14.28 11
Non-fat Dry Milk Futures GNFK5 MAY 2015 MAY 2015 98.350 0.000 Show Price Chart 98.350 99.025 98.350 20
Dry Whey Futures DYM5 JUN 2015 JUN 2015 43.200 -0.325 Show Price Chart 43.525 43.975 43.200 10
Cash-settled Butter Futures CBQ5 AUG 2015 AUG 2015 191.500 0.000 Show Price Chart 190.500 191.500 190.500 32
Cash-Settled Cheese Futures CSCK5 MAY 2015 MAY 2015 1.673 +0.041 Show Price Chart 1.634 1.676 1.634 95
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 249.00 a +1.00 Show Price Chart 247.80 252.80 246.70 577
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 2566 -44 Show Price Chart 2567 2602 b 2566 23
Coffee Futures KTH6 MAR 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH6 MAR 2016 - - Show Price Chart - - - 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.