Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 365'2 +0'4 Show Price Chart 364'2 367'2 362'4 199,386
Mini-Corn Futures XCK5 MAY 2015 361'7 b +1'1 Show Price Chart 360'7 363'2 357'4 221
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 477'0 +3'6 Show Price Chart 475'0 478'0 464'0 79,862
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 504'0 +8'0 Show Price Chart 498'4 504'2 489'4 18,742
Soybean Futures ZSN5 JUL 2015 JUL 2015 978'0 +5'0 Show Price Chart 972'2 988'0 972'0 163,438
Mini Soybean Futures XKN5 JUL 2015 978'4 +5'4 Show Price Chart 972'0 987'6 972'0 660
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 316.6 +2.6 Show Price Chart 313.6 320.5 313.5 52,441
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 31.55 -0.29 Show Price Chart 31.79 31.94 31.52 67,196
Oats Futures ZON5 JUL 2015 JUL 2015 239'2 b -2'0 Show Price Chart 241'6 242'4 238'4 479
Rough Rice Futures ZRN5 JUL 2015 JUL 2015 10.175 +0.050 Show Price Chart 10.145 10.350 10.135 789
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 151.075 +0.800 Show Price Chart 150.300 151.550 150.300 19,714
Lean Hog Futures HEM5 JUN 2015 JUN 2015 79.825 +0.425 Show Price Chart 79.500 80.175 79.475 11,978
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 213.975 +0.800 Show Price Chart 214.000 215.100 213.475 2,803
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK5 MAY 2015 MAY 2015 16.34 -0.15 Show Price Chart 16.54 16.56 b 16.31 286
Class IV Milk Futures GDKN5 JUL 2015 JUL 2015 15.42 a +0.12 Show Price Chart 15.48 15.59 b 15.48 3
Non-fat Dry Milk Futures GNFM5 JUN 2015 JUN 2015 104.100 0.000 Show Price Chart 106.000 106.000 104.100 5
Dry Whey Futures DYK5 MAY 2015 MAY 2015 44.500 0.000 Show Price Chart 44.500 44.500 44.500 2
Cash-settled Butter Futures CBN5 JUL 2015 JUL 2015 195.000 -1.500 Show Price Chart 196.750 196.750 195.000 9
Cash-Settled Cheese Futures CSCM5 JUN 2015 JUN 2015 1.685 -0.045 Show Price Chart 1.728 1.733 1.684 68
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 251.50 a -4.70 Show Price Chart 255.00 255.70 249.70 639
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 2654 a -10 Show Price Chart 2669 2677 b 2654 a 35
Coffee Futures KTN5 JUL 2015 1.3790 a +0.0085 Show Price Chart 1.3520 1.3840 b 1.3520 1
No. 11 Sugar Futures YOK5 MAY 2015 0.1317 b -0.0014 Show Price Chart 0.1336 0.1339 b 0.1309 a 3

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.