CME Group » Agriculture

Agricultural Commodities Products

 
 
CME Europe's Cocoa Futures
Q4 Leading Products Guide
Feeder Cattle
Price Limit Changes
Spread Opportunities
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 380'0 -1'2 380'6 381'0 379'0 8599
Soybeans ZSH5 Mar 2015 971'2 -2'4 972'6 976'4 970'6 4528
Soybean Oil ZLH5 Mar 2015 30.85 -0.32 31.02 31.15 30.75 13281
Soybean Meal ZMH5 Mar 2015 336.1 -0.5 336.3 338.4 336.1 1743
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 515'4 -3'4 519'0 520'4 515'0 4788
Live Cattle LEJ5 Apr 2015 150.300 -0.700 148.375 151.000 148.225 18426
Lean Hogs HEJ5 Apr 2015 71.250 -0.800 73.200 74.225 71.200 16827
Feeder Cattle GFH5 Mar 2015 204.000 +0.175 200.100 204.475 198.875 5124
Class III Milk DCG5 Feb 2015 15.22 b -0.04 15.26 15.26 15.21 27
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 380'0 -1'2 380'6 381'0 379'0 8599
Mini-sized Corn XCH5 Mar 2015 380'0 b -1'2 380'4 381'1 378'7 52
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 515'4 -3'4 519'0 520'4 515'0 4788
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 515'6 b -3'2 519'4 520'0 515'4 29
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 545'2 -5'0 549'2 550'6 544'0 889
Soybeans ZSH5 Mar 2015 971'2 -2'4 972'6 976'4 970'6 4528
Mini-sized Soybean XKH5 Mar 2015 971'6 -2'0 973'0 976'2 971'1 59
Soybean Meal ZMH5 Mar 2015 336.1 -0.5 336.3 338.4 336.1 1743
Soybean Oil ZLH5 Mar 2015 30.85 -0.32 31.02 31.15 30.75 13281
Oats ZOH5 Mar 2015 290'4 +1'2 290'0 292'0 290'0 18
Rough Rice ZRH5 Mar 2015 11.025 a +0.055 11.005 11.140 10.970 53
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOJ5 Apr 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 150.300 -0.700 148.375 151.000 148.225 18426
Lean Hogs HEJ5 Apr 2015 71.250 -0.800 73.200 74.225 71.200 16827
Feeder Cattle GFH5 Mar 2015 204.000 +0.175 200.100 204.475 198.875 5124
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 15.22 b -0.04 15.26 15.26 15.21 27
Class IV Milk GDKF5 Jan 2015 - - - - -
Nonfat Dry Milk GNFJ5 Apr 2015 109.500 b +0.100 - 109.500 - -
Dry Whey DYH5 Mar 2015 - - - - -
Cash-Settled Butter CBJ5 Apr 2015 - - - - -
Cash-Settled Cheese CSCG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSH5 Mar 2015 312.10 a +0.40 310.20 312.50 309.60 17
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 - - - - -
S&P-GSCI GDG5 Feb 2015 - - - - -
S&P-GSCI Excess Return Index GIEG5 Feb 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.6765 a -0.0055 - 1.6790 1.6635 -
Cotton TTH5 Mar 2015 0.5864 -0.0014 0.5864 0.5864 0.5864 5
Sugar No 11 YOH5 Mar 2015 0.1519 a +0.0003 0.1565 0.1624 0.1519 8

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 800 331 3332
agriculture@cmegroup.com