Agricultural Commodities Products

 
 
Monthly Options Review
Ag Reports Available
USDA Reports
CME Beef Industry Scholarship
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCN4 Jul 2014 509'6 +0'2 508'2 513'4 506'6 92302
Soybeans ZSN4 Jul 2014 1465'4 +0'6 1463'6 1471'6 1460'4 68725
Soybean Oil ZLN4 Jul 2014 42.80 +0.02 42.69 42.81 42.47 25633
Soybean Meal ZMN4 Jul 2014 469.3 +0.3 469.0 472.3 467.8 19799
Chicago Soft Red Winter (SRW) Wheat ZWN4 Jul 2014 700'2 +17'4 683'2 702'6 677'6 58004
Live Cattle LEM4 Jun 2014 135.250 +0.150 135.250 135.500 134.750 10791
Lean Hogs HEM4 Jun 2014 125.675 -0.575 126.475 127.700 125.250 15147
Feeder Cattle GFQ4 Aug 2014 183.475 +1.025 182.575 183.650 182.425 1550
Class III Milk DCK4 May 2014 22.54 +0.13 22.54 22.64 22.46 136
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCN4 Jul 2014 509'6 +0'2 508'2 513'4 506'6 92302
Mini-sized Corn XCN4 Jul 2014 509'4 b 0 509'0 513'4 507'2 312
Chicago Soft Red Winter (SRW) Wheat ZWN4 Jul 2014 700'2 +17'4 683'2 702'6 677'6 58004
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWN4 Jul 2014 700'1 b +17'3 681'7 702'5 678'1 377
KC Hard Red Winter (HRW) Wheat KEN4 Jul 2014 768'4 +18'0 750'6 772'0 745'4 8189
Soybeans ZSN4 Jul 2014 1465'4 +0'6 1463'6 1471'6 1460'4 68725
Mini-sized Soybean XKN4 Jul 2014 1465'7 a +1'1 1461'0 1471'4 1461'0 238
Soybean Meal ZMN4 Jul 2014 469.3 +0.3 469.0 472.3 467.8 19799
Soybean Oil ZLN4 Jul 2014 42.80 +0.02 42.69 42.81 42.47 25633
Oats ZON4 Jul 2014 356'6 a -3'2 360'2 366'0 354'4 186
Rough Rice ZRN4 Jul 2014 15.370 +0.070 15.310 15.405 15.310 306
Black Sea Wheat BSWK4 May 2014 - - - - -
Crude Palm Oil CPON4 Jul 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEM4 Jun 2014 135.250 +0.150 135.250 135.500 134.750 10791
Lean Hogs HEM4 Jun 2014 125.675 -0.575 126.475 127.700 125.250 15147
Feeder Cattle GFQ4 Aug 2014 183.475 +1.025 182.575 183.650 182.425 1550
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCK4 May 2014 22.54 +0.13 22.54 22.64 22.46 136
Class IV Milk GDKK4 May 2014 22.10 a +0.17 22.15 22.15 22.15 4
Nonfat Dry Milk GNFK4 May 2014 190.000 +2.250 190.250 191.000 190.000 7
Dry Whey DYK4 May 2014 66.900 +0.650 66.900 66.900 66.900 1
Cash-Settled Butter CBJ4 Apr 2014 194.000 0 194.500 194.500 194.000 23
Cash-Settled Cheese CSCK4 May 2014 2.180 b +0.018 2.177 2.185 2.177 2
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSK4 May 2014 332.60 a +1.00 331.20 333.40 328.60 186
Product Name Code Contract Charts Last Change Open High Low Globex Volume
DJ-UBS Commodity Index AWM4 Jun 2014 138.2 +0.6 138.3 138.3 138.2 26
S&P-GSCI GDK4 May 2014 661.35 b +3.40 658.95 662.60 658.95 40
S&P-GSCI Excess Return Index GIEK4 May 2014 - - - - -
DJ-UBS Roll Select Commodity Index DRSK4 May 2014 323.98 b +1.12 - 323.98 - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNN4 Jul 2014 - - - - -
Coffee KTN4 Jul 2014 2.1320 b -0.0075 - - 2.1005 -
Cotton TTK4 May 2014 - - - - -
Sugar No 11 YOK4 May 2014 - - - - -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.