Agricultural Commodities Products

 
 
Feeder Cattle Price Limit Changes
Livestock Settlement Change
Spread Opportunities
50 Years of Cattle Futures
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 411'2 +3'0 408'0 414'0 407'0 115978
Soybeans ZSF5 Jan 2015 1035'0 +8'0 1027'0 1040'0 1024'0 82801
Soybean Oil ZLF5 Jan 2015 32.00 +0.23 31.72 32.17 31.67 29279
Soybean Meal ZMF5 Jan 2015 364.9 +5.6 359.4 368.0 358.5 20544
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 653'0 +4'4 646'4 677'0 645'6 98405
Live Cattle LEG5 Feb 2015 158.825 +0.300 155.600 158.825 155.100 28831
Lean Hogs HEG5 Feb 2015 81.700 -0.175 80.450 82.900 80.275 12051
Feeder Cattle GFH5 Mar 2015 214.750 b +0.975 207.750 216.400 207.750 8663
Class III Milk DCF5 Jan 2015 16.20 -0.03 15.87 16.32 15.76 633
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 411'2 +3'0 408'0 414'0 407'0 115978
Mini-sized Corn XCH5 Mar 2015 410'7 +2'5 407'6 413'7 406'7 587
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 653'0 +4'4 646'4 677'0 645'6 98405
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 652'3 +3'7 646'0 676'7 645'5 539
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 672'6 -8'6 678'0 705'6 677'4 17637
Soybeans ZSF5 Jan 2015 1035'0 +8'0 1027'0 1040'0 1024'0 82801
Mini-sized Soybean XKF5 Jan 2015 1033'6 +6'6 1027'0 1039'6 1024'2 532
Soybean Meal ZMF5 Jan 2015 364.9 +5.6 359.4 368.0 358.5 20544
Soybean Oil ZLF5 Jan 2015 32.00 +0.23 31.72 32.17 31.67 29279
Oats ZOH5 Mar 2015 316'2 +1'2 316'4 318'0 315'2 225
Rough Rice ZRH5 Mar 2015 12.335 0 12.300 12.350 12.265 649
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEG5 Feb 2015 158.825 +0.300 155.600 158.825 155.100 28831
Lean Hogs HEG5 Feb 2015 81.700 -0.175 80.450 82.900 80.275 12051
Feeder Cattle GFH5 Mar 2015 214.750 b +0.975 207.750 216.400 207.750 8663
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCF5 Jan 2015 16.20 -0.03 15.87 16.32 15.76 633
Class IV Milk GDKG5 Feb 2015 14.50 b +0.02 14.33 14.33 14.33 2
Nonfat Dry Milk GNFF5 Jan 2015 116.750 +0.250 115.000 116.750 115.000 6
Dry Whey DYH5 Mar 2015 41.000 0 39.250 41.000 39.000 5
Cash-Settled Butter CBH5 Mar 2015 165.500 +0.975 163.500 165.500 163.500 31
Cash-Settled Cheese CSCH5 Mar 2015 1.582 0 1.570 1.590 1.562 55
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSF5 Jan 2015 338.30 -1.40 338.60 340.70 338.20 182
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 108.3 -0.7 109.7 109.8 108.3 1790
S&P-GSCI GDF5 Jan 2015 434.65 +0.90 445.30 447.50 432.40 794
S&P-GSCI Excess Return Index GIEZ4 Dec 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.7430 b -0.0005 1.7185 1.7430 1.7185 3
Cotton TTH5 Mar 2015 0.6076 a -0.0006 0.6071 0.6080 0.6071 3
Sugar No 11 YOH5 Mar 2015 0.1500 b +0.0001 0.1489 0.1500 0.1489 1

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.