Agricultural Commodities Products

 
 
August Options Review
Growth in Ag Markets
Commodities Investing
Dairy Risk Management Seminar
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 327'6 -3'6 331'0 331'4 326'6 61739
Soybeans ZSX4 Nov 2014 938'6 -18'2 953'0 954'6 938'0 71478
Soybean Oil ZLZ4 Dec 2014 31.94 -0.64 32.54 32.58 31.85 30369
Soybean Meal ZMZ4 Dec 2014 310.3 -5.1 314.7 315.0 310.0 20164
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 471'0 -3'4 476'2 480'6 469'4 35091
Live Cattle LEZ4 Dec 2014 157.850 b -0.850 157.925 158.525 157.450 7387
Lean Hogs HEZ4 Dec 2014 94.950 +0.100 94.800 95.400 94.525 3808
Feeder Cattle GFV4 Oct 2014 227.300 a -1.425 228.175 228.475 226.125 1119
Class III Milk DCV4 Oct 2014 24.55 -0.15 24.80 24.98 24.50 225
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 327'6 -3'6 331'0 331'4 326'6 61739
Mini-sized Corn XCZ4 Dec 2014 327'4 -4'0 331'0 331'3 326'7 246
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 471'0 -3'4 476'2 480'6 469'4 35091
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWZ4 Dec 2014 470'6 -3'6 474'4 480'3 469'3 207
KC Hard Red Winter (HRW) Wheat KEZ4 Dec 2014 555'4 -4'6 560'2 565'2 553'4 3842
Soybeans ZSX4 Nov 2014 938'6 -18'2 953'0 954'6 938'0 71478
Mini-sized Soybean XKX4 Nov 2014 938'6 b -18'2 953'6 954'2 938'0 503
Soybean Meal ZMZ4 Dec 2014 310.3 -5.1 314.7 315.0 310.0 20164
Soybean Oil ZLZ4 Dec 2014 31.94 -0.64 32.54 32.58 31.85 30369
Oats ZOZ4 Dec 2014 337'0 -0'2 337'2 337'6 336'2 184
Rough Rice ZRX4 Nov 2014 12.680 a -0.020 12.695 12.705 12.645 45
Black Sea Wheat BSWZ4 Dec 2014 - - - - -
Crude Palm Oil CPOZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEZ4 Dec 2014 157.850 b -0.850 157.925 158.525 157.450 7387
Lean Hogs HEZ4 Dec 2014 94.950 +0.100 94.800 95.400 94.525 3808
Feeder Cattle GFV4 Oct 2014 227.300 a -1.425 228.175 228.475 226.125 1119
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCV4 Oct 2014 24.55 -0.15 24.80 24.98 24.50 225
Class IV Milk GDKV4 Oct 2014 22.87 +0.02 22.87 22.87 22.87 1
Nonfat Dry Milk GNFX4 Nov 2014 142.500 -0.250 143.975 144.000 142.500 14
Dry Whey DYZ4 Dec 2014 - - - - -
Cash-Settled Butter CBZ4 Dec 2014 212.000 +2.000 212.750 215.000 212.000 16
Cash-Settled Cheese CSCV4 Oct 2014 2.366 -0.019 2.378 2.402 2.366 3
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSX4 Nov 2014 327.20 -1.80 329.00 329.20 327.20 125
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWZ4 Dec 2014 118.3 +0.3 118.9 118.9 118.3 181
S&P-GSCI GDV4 Oct 2014 577.20 a -6.20 580.60 580.60 577.25 49
S&P-GSCI Excess Return Index GIEZ4 Dec 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSV4 Oct 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNZ4 Dec 2014 - - - - -
Coffee KTZ4 Dec 2014 1.7790 a -0.0010 1.7920 1.7920 1.7790 1
Cotton TTZ4 Dec 2014 0.6256 b -0.0183 0.6348 0.6348 0.6235 2
Sugar No 11 YOV4 Oct 2014 0.1386 b +0.0036 - 0.1386 - -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.