Agricultural Commodities Products

 
 
Red-Hot Cattle Market
Tim Andriesen on the new Livestock Hours
Leading Products Q3 2014
Dairy Risk Management Seminar
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 371'0 -3'0 372'6 375'0 368'0 52413
Soybeans ZSF5 Jan 2015 1026'4 -3'2 1028'2 1046'2 1016'4 62493
Soybean Oil ZLZ4 Dec 2014 34.23 -0.08 34.30 34.57 34.01 25532
Soybean Meal ZMZ4 Dec 2014 383.8 +3.8 380.6 387.9 375.4 18418
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 527'2 -8'6 536'0 539'0 523'0 25039
Live Cattle LEZ4 Dec 2014 167.300 +0.550 167.450 168.000 166.850 4342
Lean Hogs HEZ4 Dec 2014 87.500 -1.100 87.750 89.550 87.250 2628
Feeder Cattle GFF5 Jan 2015 229.975 +2.025 229.300 230.800 228.775 1113
Class III Milk DCX4 Nov 2014 21.22 -0.03 21.36 21.36 21.07 79
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 371'0 -3'0 372'6 375'0 368'0 52413
Mini-sized Corn XCZ4 Dec 2014 370'6 -3'2 372'7 374'7 368'1 210
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 527'2 -8'6 536'0 539'0 523'0 25039
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWZ4 Dec 2014 527'1 b -8'7 536'4 538'4 523'2 179
KC Hard Red Winter (HRW) Wheat KEZ4 Dec 2014 591'2 -10'6 601'2 603'4 590'0 6677
Soybeans ZSF5 Jan 2015 1026'4 -3'2 1028'2 1046'2 1016'4 62493
Mini-sized Soybean XKF5 Jan 2015 1026'4 b -3'2 1028'0 1045'6 1015'1 621
Soybean Meal ZMZ4 Dec 2014 383.8 +3.8 380.6 387.9 375.4 18418
Soybean Oil ZLZ4 Dec 2014 34.23 -0.08 34.30 34.57 34.01 25532
Oats ZOZ4 Dec 2014 337'2 -1'2 339'0 339'0 337'0 255
Rough Rice ZRF5 Jan 2015 12.215 b +0.005 12.230 12.300 12.110 396
Black Sea Wheat BSWZ4 Dec 2014 - - - - -
Crude Palm Oil CPOF5 Jan 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEZ4 Dec 2014 167.300 +0.550 167.450 168.000 166.850 4342
Lean Hogs HEZ4 Dec 2014 87.500 -1.100 87.750 89.550 87.250 2628
Feeder Cattle GFF5 Jan 2015 229.975 +2.025 229.300 230.800 228.775 1113
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCX4 Nov 2014 21.22 -0.03 21.36 21.36 21.07 79
Class IV Milk GDKX4 Nov 2014 17.50 a +0.04 - 17.56 - -
Nonfat Dry Milk GNFX4 Nov 2014 142.500 -0.250 142.500 142.500 142.500 2
Dry Whey DYZ4 Dec 2014 57.600 -1.150 57.600 57.600 57.600 12
Cash-Settled Butter CBX4 Nov 2014 177.250 +1.375 176.025 178.000 176.000 12
Cash-Settled Cheese CSCZ4 Dec 2014 1.890 0 1.890 1.891 1.890 8
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSF5 Jan 2015 324.90 +2.30 324.00 326.00 322.90 105
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWZ4 Dec 2014 117.1 b -1.0 117.0 117.1 116.7 279
S&P-GSCI GDX4 Nov 2014 536.70 b -4.65 535.50 536.15 534.15 66
S&P-GSCI Excess Return Index GIEX4 Nov 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSX4 Nov 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNZ4 Dec 2014 - - - - -
Coffee KTZ4 Dec 2014 1.8675 b -0.0085 1.8670 1.8675 1.8670 1
Cotton TTZ4 Dec 2014 0.6371 a -0.0079 - - 0.6371 -
Sugar No 11 YOH5 Mar 2015 0.1622 a -0.0008 - - 0.1622 -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.