Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 381'0 +4'4 Show Price Chart 377'6 381'6 377'2 12,156
Mini-Corn Futures XCZ5 DEC 2015 381'0 b +4'4 Show Price Chart 376'0 381'5 376'0 37
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 504'4 +5'4 Show Price Chart 499'0 504'4 498'6 3,982
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 494'0 +5'0 Show Price Chart 489'0 494'0 488'6 353
Soybean Futures ZSX5 NOV 2015 NOV 2015 944'2 +8'6 Show Price Chart 935'0 945'6 933'2 8,745
Mini Soybean Futures XKX5 NOV 2015 944'0 +8'4 Show Price Chart 935'3 945'1 933'6 a 92
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 325.6 +4.6 Show Price Chart 320.9 325.9 320.3 3,463
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 30.23 -0.07 Show Price Chart 30.25 30.38 30.11 3,928
Oats Futures ZOZ5 DEC 2015 DEC 2015 246'4 +1'2 Show Price Chart 246'0 247'0 246'0 9
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 11.460 +0.065 Show Price Chart 11.400 11.500 11.400 37
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOV5 OCT 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 148.300 +2.375 Show Price Chart 147.375 148.925 147.375 21,807
Lean Hog Futures HEV5 OCT 2015 OCT 2015 66.000 +2.275 Show Price Chart 64.125 66.100 64.000 14,906
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 214.225 +3.500 Show Price Chart 212.000 214.500 212.000 3,448

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ5 AUG 2015 AUG 2015 16.46 +0.04 Show Price Chart 16.44 16.46 16.44 7
Class IV Milk Futures GDKU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 200.000 0.000 Show Price Chart 200.000 200.000 200.000 1
Cash-Settled Cheese Futures CSCQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Coffee Futures KTZ5 DEC 2015 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV5 OCT 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.