Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 351'0 +6'4 Show Price Chart 344'2 351'6 343'0 238,837
Mini-Corn Futures XCZ7 DEC 2017 351'0 +6'4 Show Price Chart 344'1 351'5 343'4 366
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 436'2 +10'2 Show Price Chart 426'2 438'2 423'6 79,600
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 432'6 +10'0 Show Price Chart 422'4 434'6 421'2 21,964
Soybean Futures ZSX7 NOV 2017 NOV 2017 980'0 +1'2 Show Price Chart 977'0 982'6 975'0 152,935
Mini Soybean Futures XKX7 NOV 2017 980'2 +1'4 Show Price Chart 977'1 982'7 975'0 762
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 315.9 -1.2 Show Price Chart 316.5 317.9 315.0 40,502
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.56 +0.40 Show Price Chart 34.16 34.65 34.04 82,208
Oats Futures ZOZ7 DEC 2017 DEC 2017 273'4 +3'6 Show Price Chart 268'4 275'0 266'6 263
Rough Rice Futures ZRX7 NOV 2017 NOV 2017 11.980 -0.095 Show Price Chart 12.100 12.100 11.970 436
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 158.25 +0.25 Show Price Chart 158.25 158.25 158.25 10
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEZ7 DEC 2017 DEC 2017 116.675 +0.075 Show Price Chart 115.050 117.375 115.000 27,258
Lean Hog Futures HEZ7 DEC 2017 DEC 2017 63.500 -1.350 Show Price Chart 64.900 65.325 63.450 18,432
Feeder Cattle Futures GFF8 JAN 2018 JAN 2018 150.975 -0.350 Show Price Chart 148.350 151.400 148.175 6,185

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCX7 NOV 2017 NOV 2017 15.91 +0.19 Show Price Chart 15.85 16.00 15.74 372
Class IV Milk Futures GDKZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFX7 NOV 2017 NOV 2017 75.775 +0.025 Show Price Chart 75.800 76.750 75.750 25
Dry Whey Futures DYX7 NOV 2017 NOV 2017 33.000 -0.175 Show Price Chart 33.000 33.000 32.900 19
Cash-settled Butter Futures CBH8 MAR 2018 MAR 2018 237.950 -2.550 Show Price Chart 239.450 239.500 237.950 6
Cash-Settled Cheese Futures CSCX7 NOV 2017 NOV 2017 1.678 +0.023 Show Price Chart 1.660 1.685 1.660 30

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX7 NOV 2017 NOV 2017 437.50 +10.00 Show Price Chart 424.10 437.50 424.10 730

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 5,917 44,907
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 820 10,669
EH EH - EH Ethanol Futures Biofuels CBOT 548 1,668
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 30 5,854
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 1,200
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 0
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
Z1O Z1O - Z1O Ethanol T2 FOB Rdam Including Duty (Platts) Average Price Options Biofuels NYMEX 0 0
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
Trade Date: 20 Oct 2017 | FINAL

More in Agriculture

Product Spotlight

Australian Wheat

The Australian Wheat futures contract – which reflects the prices of wheat exported from Australia –  adds another product to CME Group’s global coverage of the wheat prices, across the U.S. and European and Asia-Pacific regions.  

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us