Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK5 MAY 2015 MAY 2015 391'0 0 Show Price Chart 391'4 392'0 390'0 11,221
Mini-Corn Futures XCK5 MAY 2015 390'5 b -0'3 Show Price Chart 390'0 391'7 390'0 25
Chicago SRW Wheat Futures ZWK5 MAY 2015 MAY 2015 511'4 +3'6 Show Price Chart 513'2 513'6 510'0 6,533
KC HRW Wheat Futures KEK5 MAY 2015 MAY 2015 557'4 b +4'4 Show Price Chart 556'6 559'2 555'6 494
Soybean Futures ZSK5 MAY 2015 MAY 2015 968'0 -6'4 Show Price Chart 974'0 976'2 965'0 84,849
Mini Soybean Futures XKK5 MAY 2015 965'4 -9'0 Show Price Chart 974'0 976'0 b 965'4 a 390
Soybean Meal Futures ZMK5 MAY 2015 MAY 2015 321.3 -1.1 Show Price Chart 322.0 323.5 320.5 32,731
Soybean Oil Futures ZLK5 MAY 2015 MAY 2015 30.64 -0.53 Show Price Chart 31.12 31.20 30.41 54,127
Oats Futures ZOK5 MAY 2015 MAY 2015 273'6 -4'0 Show Price Chart 277'0 278'0 273'6 a 262
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 10.985 -0.125 Show Price Chart 11.115 11.125 10.985 a 266
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Lean Hog Futures HEM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Feeder Cattle Futures GFK5 MAY 2015 MAY 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCJ5 APR 2015 APR 2015 15.52 b -0.01 Show Price Chart 15.55 15.55 15.51 6
Class IV Milk Futures GDKN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYJ5 APR 2015 APR 2015 45.400 a -0.075 Show Price Chart - - 45.400 a 0
Cash-settled Butter Futures CBZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCJ5 APR 2015 APR 2015 1.588 -0.002 Show Price Chart 1.591 1.591 1.588 5
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 - - Show Price Chart - - - 0
Coffee Futures KTK5 MAY 2015 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOK5 MAY 2015 - - Show Price Chart - - - 0

Navigate Our Agricultural Product Suite

Reports

Research & Analysis


About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.