CME Group » Agriculture

Agricultural Commodities Products

 
 
New Crop Meal and Oil Options
New CME Group iPad App
CME Europe's Cocoa Futures
POC 2015
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 382'2 -2'2 383'0 385'4 381'4 8489
Soybeans ZSK5 May 2015 1024'4 -7'2 1030'0 1039'0 1024'2 54354
Soybean Oil ZLK5 May 2015 33.33 +0.38 33.05 33.50 32.99 27980
Soybean Meal ZMK5 May 2015 336.0 -6.4 341.4 344.0 335.6 21572
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 505'2 -7'6 513'4 518'6 505'2 28754
Live Cattle LEJ5 Apr 2015 153.825 +2.125 152.175 153.825 152.100 11173
Lean Hogs HEJ5 Apr 2015 68.000 +0.525 68.400 68.850 67.600 7164
Feeder Cattle GFH5 Mar 2015 204.325 +2.425 202.550 204.400 202.550 1466
Class III Milk DCG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 382'2 -2'2 383'0 385'4 381'4 8489
Mini-sized Corn XCH5 Mar 2015 382'4 a -2'0 383'3 385'2 382'0 26
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 505'2 -7'6 513'4 518'6 505'2 28754
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWK5 May 2015 505'0 -8'0 513'4 518'7 505'0 168
KC Hard Red Winter (HRW) Wheat KEK5 May 2015 534'4 -5'0 539'4 547'6 534'2 5998
Soybeans ZSK5 May 2015 1024'4 -7'2 1030'0 1039'0 1024'2 54354
Mini-sized Soybean XKH5 Mar 2015 1025'0 -5'6 1039'3 1039'7 1025'0 22
Soybean Meal ZMK5 May 2015 336.0 -6.4 341.4 344.0 335.6 21572
Soybean Oil ZLK5 May 2015 33.33 +0.38 33.05 33.50 32.99 27980
Oats ZOH5 Mar 2015 291'6 a +1'2 293'2 293'4 291'6 7
Rough Rice ZRK5 May 2015 10.805 +0.060 10.685 10.840 10.685 106
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOK5 May 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 153.825 +2.125 152.175 153.825 152.100 11173
Lean Hogs HEJ5 Apr 2015 68.000 +0.525 68.400 68.850 67.600 7164
Feeder Cattle GFH5 Mar 2015 204.325 +2.425 202.550 204.400 202.550 1466
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 - - - - -
Class IV Milk GDKK5 May 2015 - - - - -
Nonfat Dry Milk GNFJ5 Apr 2015 - - - - -
Dry Whey DYH5 Mar 2015 49.250 0 49.250 49.250 49.250 2
Cash-Settled Butter CBK5 May 2015 - - - - -
Cash-Settled Cheese CSCG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSK5 May 2015 291.80 -3.00 294.00 294.30 291.40 220
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 103.1 -0.5 102.9 103.1 102.9 670
S&P-GSCI GDH5 Mar 2015 419.65 b +0.15 416.50 419.65 416.05 66
S&P-GSCI Excess Return Index GIEH5 Mar 2015 307.600 a -0.251 - - 307.600 -
Bloomberg Roll Select Commodity Index DRSH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNK5 May 2015 - - - - -
Coffee KTK5 May 2015 1.3895 b -0.0155 - 1.4220 1.3845 -
Cotton TTH5 Mar 2015 0.6418 a -0.0026 - - 0.6418 -
Sugar No 11 YOK5 May 2015 0.1364 a -0.0013 - 0.1382 0.1364 -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 866 716 7274
agriculture@cmegroup.com