Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK5 MAY 2015 MAY 2015 380'2 +4'0 Show Price Chart 377'0 380'6 374'0 164,897
Mini-Corn Futures XCK5 MAY 2015 380'2 b +4'0 Show Price Chart 376'4 380'5 374'0 275
Chicago SRW Wheat Futures ZWK5 MAY 2015 MAY 2015 525'6 +14'0 Show Price Chart 513'0 528'0 506'0 68,346
KC HRW Wheat Futures KEK5 MAY 2015 MAY 2015 567'2 +8'0 Show Price Chart 560'6 574'4 549'6 12,477
Soybean Futures ZSK5 MAY 2015 MAY 2015 990'2 +17'0 Show Price Chart 973'2 991'6 972'6 127,336
Mini Soybean Futures XKK5 MAY 2015 990'4 b +17'2 Show Price Chart 973'0 992'0 973'0 537
Soybean Meal Futures ZMK5 MAY 2015 MAY 2015 332.3 +5.5 Show Price Chart 326.4 332.4 324.2 40,624
Soybean Oil Futures ZLK5 MAY 2015 MAY 2015 30.82 +0.43 Show Price Chart 30.39 31.11 30.39 41,554
Oats Futures ZOK5 MAY 2015 MAY 2015 263'6 -1'0 Show Price Chart 264'6 265'4 254'2 791
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 10.795 b -0.080 Show Price Chart 10.820 10.960 10.770 297
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 152.200 -0.125 Show Price Chart 152.400 153.450 151.375 18,501
Lean Hog Futures HEM5 JUN 2015 JUN 2015 76.275 +0.475 Show Price Chart 75.350 76.650 75.325 7,971
Feeder Cattle Futures GFK5 MAY 2015 MAY 2015 216.975 +0.075 Show Price Chart 216.950 218.275 215.675 2,652
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK5 MAY 2015 MAY 2015 15.60 -0.28 Show Price Chart 15.97 15.99 15.46 392
Class IV Milk Futures GDKM6 JUN 2016 JUN 2016 16.88 a -0.07 Show Price Chart - - 16.88 a 0
Non-fat Dry Milk Futures GNFM5 JUN 2015 JUN 2015 105.000 -0.050 Show Price Chart 104.000 105.000 104.000 2
Dry Whey Futures DYJ5 APR 2015 APR 2015 45.000 -0.250 Show Price Chart 45.000 45.000 45.000 3
Cash-settled Butter Futures CBX5 NOV 2015 NOV 2015 186.000 -1.500 Show Price Chart 186.000 186.000 186.000 8
Cash-Settled Cheese Futures CSCK5 MAY 2015 MAY 2015 1.611 b -0.022 Show Price Chart 1.642 1.644 b 1.600 104
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 274.60 a -3.60 Show Price Chart 277.90 278.00 272.70 312
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 2515 +42 Show Price Chart 2483 2520 2482 84
Coffee Futures KTK5 MAY 2015 1.3695 a +0.0405 Show Price Chart 1.3475 1.3950 b 1.3475 3
No. 11 Sugar Futures YOK5 MAY 2015 0.1232 b +0.0039 Show Price Chart 0.1215 0.1235 b 0.1215 6

Navigate Our Agricultural Product Suite

Reports

Research & Analysis


About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.