Close Mobile Menu
CME Group » Agriculture

Agricultural Commodities Products

 
 
Ag Market Update
Volatility Dynamics and Correlations in Commodities
Rising Food Inflation
KC HRW & the "Carb Arb"
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 371'0 +1'4 369'0 372'0 364'6 105680
Soybeans ZSX4 Nov 2014 1080'0 -4'6 1084'6 1087'2 1070'2 88671
Soybean Oil ZLZ4 Dec 2014 36.25 b -0.10 36.36 36.42 35.88 32506
Soybean Meal ZMZ4 Dec 2014 349.9 -0.1 350.1 351.5 345.5 26938
Chicago Soft Red Winter (SRW) Wheat ZWU4 Sep 2014 537'4 +8'6 528'6 538'4 526'4 41130
Live Cattle LEV4 Oct 2014 159.300 -0.500 158.400 159.775 157.575 16071
Lean Hogs HEV4 Oct 2014 107.200 -0.075 108.100 108.850 106.325 10255
Feeder Cattle GFQ4 Aug 2014 217.800 -0.450 217.000 218.400 216.775 2284
Class III Milk DCQ4 Aug 2014 21.46 +0.01 21.62 21.62 21.35 260
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 371'0 +1'4 369'0 372'0 364'6 105680
Mini-sized Corn XCZ4 Dec 2014 371'6 +2'2 369'6 372'1 364'4 291
Chicago Soft Red Winter (SRW) Wheat ZWU4 Sep 2014 537'4 +8'6 528'6 538'4 526'4 41130
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWU4 Sep 2014 537'5 b +8'7 527'6 538'5 527'0 405
KC Hard Red Winter (HRW) Wheat KEU4 Sep 2014 630'2 a +9'6 620'0 631'6 619'2 7997
Soybeans ZSX4 Nov 2014 1080'0 -4'6 1084'6 1087'2 1070'2 88671
Mini-sized Soybean XKX4 Nov 2014 1080'0 a -4'6 1084'6 1087'2 1070'0 900
Soybean Meal ZMZ4 Dec 2014 349.9 -0.1 350.1 351.5 345.5 26938
Soybean Oil ZLZ4 Dec 2014 36.25 b -0.10 36.36 36.42 35.88 32506
Oats ZOZ4 Dec 2014 332'2 a +6'2 326'2 333'2 326'0 262
Rough Rice ZRX4 Nov 2014 13.175 b -0.135 13.315 13.330 13.170 293
Black Sea Wheat BSWU4 Sep 2014 - - - - -
Crude Palm Oil CPOV4 Oct 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEV4 Oct 2014 159.300 -0.500 158.400 159.775 157.575 16071
Lean Hogs HEV4 Oct 2014 107.200 -0.075 108.100 108.850 106.325 10255
Feeder Cattle GFQ4 Aug 2014 217.800 -0.450 217.000 218.400 216.775 2284
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCQ4 Aug 2014 21.46 +0.01 21.62 21.62 21.35 260
Class IV Milk GDKQ4 Aug 2014 23.49 0 23.70 23.70 23.49 19
Nonfat Dry Milk GNFQ4 Aug 2014 177.300 b -0.700 178.250 178.250 177.000 14
Dry Whey DYV4 Oct 2014 60.000 a +0.500 59.000 60.225 59.000 10
Cash-Settled Butter CBU4 Sep 2014 231.000 -0.750 236.000 236.000 231.000 22
Cash-Settled Cheese CSCU4 Sep 2014 1.988 a -0.002 2.000 2.000 1.988 46
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSU4 Sep 2014 326.00 +0.50 325.50 328.20 325.10 181
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWU4 Sep 2014 129.2 0 128.9 129.2 128.7 133
S&P-GSCI GDQ4 Aug 2014 634.50 +0.50 631.05 634.50 628.60 112
S&P-GSCI Excess Return Index GIEQ4 Aug 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSQ4 Aug 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNU4 Sep 2014 - - - - -
Coffee KTU4 Sep 2014 1.7880 b -0.0035 1.7835 1.8095 1.7835 1
Cotton TTV4 Oct 2014 - - - - -
Sugar No 11 YOV4 Oct 2014 0.1715 a +0.0001 0.1705 0.1718 0.1703 20

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 312 930 2316
+1 800 331 3332
agriculture@cmegroup.com
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

  • Chicago - Global Headquarters
  • New York
  • Washington, D.C.
  • Houston
  • Calgary
  • São Paulo
  • London
  • Belfast
  • Singapore
  • Hong Kong
  • Tokyo
  • Seoul
  • Beijing
 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.