Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK7 MAY 2017 MAY 2017 370'6 +2'4 Show Price Chart 368'6 371'2 368'4 21,141
Mini-Corn Futures XCH7 MAR 2017 364'1 +3'7 Show Price Chart 362'4 364'1 361'6 16
Chicago SRW Wheat Futures ZWK7 MAY 2017 MAY 2017 442'6 +4'0 Show Price Chart 440'0 443'0 439'0 12,931
KC HRW Wheat Futures KEK7 MAY 2017 MAY 2017 460'0 +3'0 Show Price Chart 458'4 460'2 457'0 2,608
Soybean Futures ZSK7 MAY 2017 MAY 2017 1031'2 +9'2 Show Price Chart 1024'4 1031'4 1023'2 19,849
Mini Soybean Futures XKK7 MAY 2017 1031'4 +9'4 Show Price Chart 1023'6 1031'4 1023'6 96
Soybean Meal Futures ZMK7 MAY 2017 MAY 2017 337.4 +1.8 Show Price Chart 337.3 337.9 335.5 6,469
Soybean Oil Futures ZLK7 MAY 2017 MAY 2017 33.18 +0.55 Show Price Chart 32.56 33.29 32.55 18,241
Oats Futures ZOK7 MAY 2017 MAY 2017 245'0 +2'0 Show Price Chart 243'4 245'4 243'0 60
Rough Rice Futures ZRK7 MAY 2017 MAY 2017 9.620 -0.010 Show Price Chart 9.625 9.655 9.605 42
Black Sea Wheat Futures BSWK7 MAY 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0
Lean Hog Futures HEJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0
Feeder Cattle Futures GFH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCH7 MAR 2017 MAR 2017 16.14 +0.04 Show Price Chart 16.13 16.14 16.13 15
Class IV Milk Futures GDKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Coffee Futures KTK7 MAY 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOK7 MAY 2017 - - Show Price Chart - - - 0
Cotton Futures TTK7 MAY 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 3,595 56,512
EH EH - EH Ethanol Futures Biofuels CBOT 880 4,762
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 214 188
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 115 12,121
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 30 4,271
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 775
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 56
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 20
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 15
Trade Date: 27 Feb 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us