Agricultural Commodities Products
Grain and Oilseed Conference
Short Term Options
Weekly Ag Options
Fertilizer Swaps
 
Agricultural Product Slate
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH2 Mar 2012 642'0 -0'4 641'6 642'2 640'4 4851
Soybeans ZSH2 Mar 2012 1233'0 +1'4 1229'4 1235'4 1227'2 7219
Soybean Oil ZLH2 Mar 2012 52.55 b -0.03 52.55 52.68 52.44 2597
Soybean Meal ZMH2 Mar 2012 322.8 +1.1 321.6 323.5 321.3 1092
Wheat ZWH2 Mar 2012 662'0 +1'2 660'6 662'2 658'2 1225
Live Cattle LEJ2 Apr 2012 128.500 -0.300 128.700 128.700 128.200 428
Lean Hogs HEJ2 Apr 2012 88.775 b -0.175 88.850 88.850 88.725 67
Feeder Cattle GFH2 Mar 2012 155.225 -0.050 155.225 155.225 155.050 10
Class III Milk DCH2 Mar 2012 15.45 -0.01 15.46 15.46 15.45 2
TotalNumberOfRows20
NumberOfPages1
NumberOfRowsPerPages1000
NumberOfRowsForLastPage20
LastPageNumber1
NumberOfRowsPerCurrentPage20
RecordPositionStart1
RecordPositionEnd20
FilterOn3
FilterOnColumnagricultural
SortKey7
 Name
Prior Open Interest

 

YONymex No. 11 Sugar FuturesAgriculturalSoftsFutures-21

 

TTNYMEX Cotton FuturesAgriculturalSoftsFutures-13

 

CJNYMEX Cocoa FuturesAgriculturalSoftsFutures-11

 

KTNYMEX Coffee FuturesAgriculturalSoftsFutures-5

 

WCSWheat Calendar SwapsAgriculturalGrain And OilseedCleared Swaps--

 

SNSSoybean Calendar SwapsAgriculturalGrain And OilseedCleared Swaps--

 

CCSCorn Calendar SwapsAgriculturalGrain And OilseedCleared Swaps--

 

UFNUrea FOB US Gulf Coast SwapsAgriculturalFertilizerCleared Swaps--

 

UFUUAN FOB NOLA SwapsAgriculturalFertilizerCleared Swaps--

 

DFTDAP FOB Tampa SwapsAgriculturalFertilizerCleared Swaps--

 

DFLDAP FOB NOLA SwapsAgriculturalFertilizerCleared Swaps--

 

ERFS&P GSCI Excess Return ForwardAgriculturalCommodity IndexCleared Swaps--

 

SE3S&P-GSCI ER Index 3 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 

SE2S&P-GSCI ER Index 2 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 

GDIS&P GSCI ER Gold SwapAgriculturalCommodity IndexCleared Swaps--

 

GCOS&P GSCI Crude Oil ER SwapAgriculturalCommodity IndexCleared Swaps--

 

SESS&P-GSCI Excess Return Index SwapAgriculturalCommodity IndexCleared Swaps--

 

DGSCleared OTC Dow Jones-UBS Commodity Index SwapAgriculturalCommodity IndexCleared Swaps--

 

DG3DJ-UBS CI ER Index 3 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 

DG2DJ-UBS CI ER Index 2 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--
Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Lumber
Industry Links
Product Basics
 
 
Log in to:
 
View your account | Logout
After the Bell
Wednesday, 08 February 2012 15:05:22 CST
Soybean futures opened slightly higher, but faced selling pressure through midday and then trimmed losses into the close. Soybeans finished around 1 cent lower across...
 
Wheat Market Recap Report
Wednesday, 08 February 2012 14:21:05 CST
March Wheat finished down 1 1/2 at 660 3/4, 9 1/4 off the high and 7 3/4 up from the low. July Wheat closed down 5 3/4 at 679. This was 6 up from the low and 11 1/2 off...
 
Soybean Complex Market Recap
Wednesday, 08 February 2012 14:21:04 CST
March Soybeans finished down 1/2 at 1231 1/2, 13 1/4 off the high and 8 3/4 up from the low. May Soybeans closed down 1 at 1240. This was 8 1/2 up from the low and 13...