CME Group » Agriculture

Agricultural Commodities Products

 
 
Ags Risk Management Seminar
Crude Palm Oil
New Crop Meal and Oil Options
CME Europe's Cocoa Futures
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 382'0 0 382'0 382'6 381'6 842
Soybeans ZSK5 May 2015 1012'4 +0'2 1012'4 1014'2 1011'0 1789
Soybean Oil ZLK5 May 2015 33.03 +0.06 32.87 33.07 32.87 577
Soybean Meal ZMK5 May 2015 333.3 +0.5 333.7 333.8 332.8 819
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 504'6 -1'2 505'0 506'0 504'2 3013
Live Cattle LEJ5 Apr 2015 150.875 -2.575 153.450 153.500 150.775 23062
Lean Hogs HEJ5 Apr 2015 65.350 -2.325 67.550 67.825 65.275 21244
Feeder Cattle GFH5 Mar 2015 202.475 -1.625 203.975 204.375 202.275 2467
Class III Milk DCG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 382'0 0 382'0 382'6 381'6 842
Mini-sized Corn XCH5 Mar 2015 382'2 a +0'2 - 382'3 - -
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 504'6 -1'2 505'0 506'0 504'2 3013
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWK5 May 2015 505'1 -0'7 506'0 506'0 504'5 17
KC Hard Red Winter (HRW) Wheat KEK5 May 2015 534'2 -1'0 535'0 535'2 534'2 94
Soybeans ZSK5 May 2015 1012'4 +0'2 1012'4 1014'2 1011'0 1789
Mini-sized Soybean XKH5 Mar 2015 - - - - -
Soybean Meal ZMK5 May 2015 333.3 +0.5 333.7 333.8 332.8 819
Soybean Oil ZLK5 May 2015 33.03 +0.06 32.87 33.07 32.87 577
Oats ZOH5 Mar 2015 - - - - -
Rough Rice ZRK5 May 2015 10.700 +0.075 10.630 10.715 10.630 9
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOK5 May 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 150.875 -2.575 153.450 153.500 150.775 23062
Lean Hogs HEJ5 Apr 2015 65.350 -2.325 67.550 67.825 65.275 21244
Feeder Cattle GFH5 Mar 2015 202.475 -1.625 203.975 204.375 202.275 2467
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 - - - - -
Class IV Milk GDKK5 May 2015 - - - - -
Nonfat Dry Milk GNFJ5 Apr 2015 - - - - -
Dry Whey DYH5 Mar 2015 - - - - -
Cash-Settled Butter CBK5 May 2015 - - - - -
Cash-Settled Cheese CSCG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSK5 May 2015 291.20 b -1.40 290.80 291.80 290.20 8
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 - - - - -
S&P-GSCI GDH5 Mar 2015 - - - - -
S&P-GSCI Excess Return Index GIEH5 Mar 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNK5 May 2015 - - - - -
Coffee KTK5 May 2015 - - - - -
Cotton TTH5 Mar 2015 0.6418 a -0.0026 - - 0.6418 -
Sugar No 11 YOK5 May 2015 - - - - -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 866 716 7274
agriculture@cmegroup.com