Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK5 MAY 2015 MAY 2015 394'2 +3'2 Show Price Chart 391'4 395'0 390'0 159,875
Mini-Corn Futures XCK5 MAY 2015 394'0 a +3'0 Show Price Chart 390'0 394'7 390'0 254
Chicago SRW Wheat Futures ZWK5 MAY 2015 MAY 2015 530'4 +22'6 Show Price Chart 513'2 531'0 508'6 85,894
KC HRW Wheat Futures KEK5 MAY 2015 MAY 2015 575'0 +22'0 Show Price Chart 556'6 576'6 555'2 15,723
Soybean Futures ZSK5 MAY 2015 MAY 2015 969'0 +1'6 Show Price Chart - 976'6 965'0 78,709
Mini Soybean Futures XKK5 MAY 2015 965'2 a -2'0 Show Price Chart - 976'3 b 965'1 587
Soybean Meal Futures ZMK5 MAY 2015 MAY 2015 323.8 +2.4 Show Price Chart - 325.9 321.2 42,322
Soybean Oil Futures ZLK5 MAY 2015 MAY 2015 30.50 -0.10 Show Price Chart - 30.91 30.44 41,769
Oats Futures ZOK5 MAY 2015 MAY 2015 270'0 -2'2 Show Price Chart - 276'0 268'0 461
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 11.070 +0.080 Show Price Chart - 11.155 10.950 580
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 152.675 -0.300 Show Price Chart 152.550 153.300 151.900 15,353
Lean Hog Futures HEM5 JUN 2015 JUN 2015 75.800 +0.800 Show Price Chart 74.250 76.800 74.050 13,086
Feeder Cattle Futures GFK5 MAY 2015 MAY 2015 216.925 -1.200 Show Price Chart 218.500 218.925 216.000 2,943
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCJ5 APR 2015 APR 2015 15.59 +0.06 Show Price Chart 15.55 15.64 15.51 151
Class IV Milk Futures GDKN5 JUL 2015 JUL 2015 14.97 a -0.32 Show Price Chart 15.11 15.11 14.97 a 5
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 112.100 -4.000 Show Price Chart 114.375 114.375 112.100 22
Dry Whey Futures DYJ5 APR 2015 APR 2015 44.800 -0.675 Show Price Chart 44.825 44.825 44.800 2
Cash-settled Butter Futures CBZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCJ5 APR 2015 APR 2015 1.600 +0.010 Show Price Chart 1.591 1.600 1.588 91
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 279.60 -3.00 Show Price Chart 282.50 284.80 278.30 484
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 2480 -98 Show Price Chart 2575 2575 2480 63
Coffee Futures KTK5 MAY 2015 1.3210 a -0.0610 Show Price Chart 1.3320 1.3320 1.3210 a 1
No. 11 Sugar Futures YOK5 MAY 2015 0.1197 a -0.0016 Show Price Chart - 0.1219 b 0.1197 a 0

Navigate Our Agricultural Product Suite

Reports

Research & Analysis


About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.