Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH6 MAR 2016 MAR 2016 361'0 -1'2 Show Price Chart 362'2 362'6 360'4 6,866
Mini-Corn Futures XCH6 MAR 2016 360'5 -1'5 Show Price Chart 362'3 362'3 360'4 22
Chicago SRW Wheat Futures ZWH6 MAR 2016 MAR 2016 459'0 +0'4 Show Price Chart 458'6 460'0 458'2 3,001
KC HRW Wheat Futures KEH6 MAR 2016 MAR 2016 445'0 -0'4 Show Price Chart 445'4 446'2 443'6 569
Soybean Futures ZSH6 MAR 2016 MAR 2016 864'0 +1'4 Show Price Chart 862'6 864'4 862'4 4,863
Mini Soybean Futures XKH6 MAR 2016 864'1 +1'5 Show Price Chart 862'3 864'6 862'3 33
Soybean Meal Futures ZMH6 MAR 2016 MAR 2016 265.1 +0.6 Show Price Chart 264.4 265.1 264.3 1,475
Soybean Oil Futures ZLH6 MAR 2016 MAR 2016 30.80 +0.05 Show Price Chart 30.75 30.83 30.69 3,689
Oats Futures ZOK6 MAY 2016 MAY 2016 201'0 0 Show Price Chart 201'0 201'0 201'0 1
Rough Rice Futures ZRH6 MAR 2016 MAR 2016 10.905 -0.015 Show Price Chart 10.780 10.905 10.780 78
Black Sea Wheat Futures BSWH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ6 APR 2016 APR 2016 131.400 0.000 Show Price Chart 133.000 133.100 131.400 21,580
Lean Hog Futures HEJ6 APR 2016 APR 2016 69.725 0.000 Show Price Chart 70.000 70.950 69.500 12,320
Feeder Cattle Futures GFH6 MAR 2016 MAR 2016 149.325 0.000 Show Price Chart 152.000 152.000 149.325 3,687

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCG6 FEB 2016 FEB 2016 - - Show Price Chart - - - 0
Class IV Milk Futures GDKG6 FEB 2016 FEB 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFK6 MAY 2016 MAY 2016 - - Show Price Chart - - - 0
Dry Whey Futures DYH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBJ6 APR 2016 APR 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH6 MAR 2016 MAR 2016 252.00 +0.60 Show Price Chart 251.60 254.30 249.20 370

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Coffee Futures KTH6 MAR 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.