Agricultural Commodities Products

 
 
Crude Palm Oil Swaps
Trading KCBT HRW
Ag Discussion on WGN's
"The Markets"
Short-Dated New Crop Options
 
Agricultural Product Slate
 

*Note: Volume and Open Interest data is from the previous day report.

Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCN3 Jul 2013 656'4 -2'0 658'0 658'0 654'6 5346
Soybeans ZSN3 Jul 2013 1496'2 +2'0 1492'4 1502'4 1491'0 13195
Soybean Oil ZLN3 Jul 2013 49.51 -0.13 49.59 49.83 49.33 7174
Soybean Meal ZMN3 Jul 2013 439.2 -1.4 440.5 442.0 438.4 4676
Wheat ZWN3 Jul 2013 693'6 +5'2 687'4 698'0 687'0 7464
Live Cattle LEQ3 Aug 2013 119.150 -0.075 119.225 119.275 118.900 294
Lean Hogs HEM3 Jun 2013 94.350 -0.200 93.925 94.375 93.925 382
Feeder Cattle GFQ3 Aug 2013 144.000 -0.325 143.800 144.000 143.550 180
Class III Milk DCN3 Jul 2013 18.36 -0.03 18.44 18.45 18.36 38

 
Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Lumber
Industry Links
Product Basics
Market Fundamentals
 
 
e-quotes
 
 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.