Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 381'6 -2'0 Show Price Chart 385'0 387'6 379'2 147,264
Mini-Corn Futures XCZ5 DEC 2015 381'6 -2'0 Show Price Chart 384'6 387'5 379'5 a 243
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 498'2 +1'6 Show Price Chart 496'6 503'4 495'6 61,724
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 491'0 0 Show Price Chart 491'0 497'6 490'0 11,700
Soybean Futures ZSX5 NOV 2015 NOV 2015 939'4 -10'4 Show Price Chart 951'6 952'4 938'0 88,136
Mini Soybean Futures XKX5 NOV 2015 939'0 -11'0 Show Price Chart 950'0 952'1 938'0 434
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 324.0 -3.4 Show Price Chart 328.5 328.8 322.1 30,292
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 30.34 a -0.38 Show Price Chart 30.67 30.76 30.31 33,909
Oats Futures ZOZ5 DEC 2015 DEC 2015 250'2 +3'6 Show Price Chart 245'0 253'0 245'0 655
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 11.530 +0.095 Show Price Chart 11.460 11.650 11.330 944
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOV5 OCT 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 146.550 +0.100 Show Price Chart 146.650 147.375 145.775 18,857
Lean Hog Futures HEV5 OCT 2015 OCT 2015 63.700 -2.000 Show Price Chart 65.650 65.650 63.050 18,629
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 211.475 +0.250 Show Price Chart 211.575 212.325 210.575 2,195

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU5 SEP 2015 SEP 2015 16.49 -0.12 Show Price Chart 16.60 16.61 16.43 261
Class IV Milk Futures GDKV5 OCT 2015 OCT 2015 13.21 a -0.05 Show Price Chart 13.27 13.28 13.25 7
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 75.500 0.000 Show Price Chart 75.000 76.000 75.000 15
Dry Whey Futures DYV5 OCT 2015 OCT 2015 32.950 -0.150 Show Price Chart 33.000 33.000 32.950 4
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 196.400 +0.875 Show Price Chart 195.525 197.400 195.525 96
Cash-Settled Cheese Futures CSCG6 FEB 2016 FEB 2016 1.661 -0.004 Show Price Chart 1.662 1.666 b 1.661 18

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 252.30 +0.50 Show Price Chart 253.90 255.40 250.80 763

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPK6 MAY 2016 MAY 2016 2892 b -37 Show Price Chart - - 2879 a 142
Coffee Futures KTU5 SEP 2015 1.2555 b +0.0065 Show Price Chart - 1.2730 b 1.2460 a 0
No. 11 Sugar Futures YON6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.