Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 379'0 +2'4 Show Price Chart 377'6 382'6 376'4 123,244
Mini-Corn Futures XCZ5 DEC 2015 378'6 b +2'2 Show Price Chart 376'0 382'3 376'0 294
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 493'4 b -5'4 Show Price Chart 499'0 506'6 491'2 60,957
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 484'4 -4'4 Show Price Chart 489'0 495'6 482'6 10,445
Soybean Futures ZSX5 NOV 2015 NOV 2015 943'2 +7'6 Show Price Chart 935'0 949'0 933'2 82,719
Mini Soybean Futures XKX5 NOV 2015 942'1 b +6'5 Show Price Chart 935'3 949'0 934'4 418
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 326.0 +5.0 Show Price Chart 320.9 327.1 320.3 34,423
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 30.23 b -0.07 Show Price Chart 30.25 30.63 30.11 40,896
Oats Futures ZOZ5 DEC 2015 DEC 2015 247'0 +1'6 Show Price Chart 246'0 248'6 244'6 204
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 11.500 +0.105 Show Price Chart 11.400 11.535 11.340 1,146
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOV5 OCT 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 148.075 -0.025 Show Price Chart 148.625 148.875 147.725 14,167
Lean Hog Futures HEV5 OCT 2015 OCT 2015 67.675 +2.350 Show Price Chart 66.000 67.700 65.325 18,515
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 214.175 a +0.325 Show Price Chart 214.500 215.200 213.600 2,496

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ5 AUG 2015 AUG 2015 16.39 -0.03 Show Price Chart 16.44 16.46 16.26 151
Class IV Milk Futures GDKU5 SEP 2015 SEP 2015 12.80 a -0.15 Show Price Chart - - 12.80 a 0
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 75.250 b +0.250 Show Price Chart 75.000 75.250 b 75.000 5
Dry Whey Futures DYU5 SEP 2015 SEP 2015 33.500 -0.500 Show Price Chart 33.550 33.600 33.000 41
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 195.250 b -4.750 Show Price Chart 200.000 200.250 195.000 22
Cash-Settled Cheese Futures CSCQ5 AUG 2015 AUG 2015 1.740 +0.004 Show Price Chart 1.736 1.740 1.723 57

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 257.90 a -2.40 Show Price Chart 258.60 260.40 256.00 461

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 MAR 2016 2885 a 0 Show Price Chart 2889 2900 b 2889 44
Coffee Futures KTZ5 DEC 2015 1.2785 a +0.0070 Show Price Chart - 1.2890 b 1.2665 a 0
No. 11 Sugar Futures YOV5 OCT 2015 0.1100 b +0.0011 Show Price Chart - 0.1100 b 0.1083 a 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.