Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN6 JUL 2016 JUL 2016 375'0 +1'2 Show Price Chart 373'6 375'4 373'4 3,864
Mini-Corn Futures XCN6 JUL 2016 374'5 +0'7 Show Price Chart 373'0 375'6 371'1 71
Chicago SRW Wheat Futures ZWN6 JUL 2016 JUL 2016 463'4 +0'2 Show Price Chart 463'0 463'6 462'0 1,962
KC HRW Wheat Futures KEN6 JUL 2016 JUL 2016 452'0 -0'6 Show Price Chart 452'6 453'0 450'4 552
Soybean Futures ZSN6 JUL 2016 JUL 2016 1013'2 +1'0 Show Price Chart 1012'4 1015'4 1008'4 8,875
Mini Soybean Futures XKN6 JUL 2016 1013'3 +1'1 Show Price Chart 1012'2 1016'2 1009'0 60
Soybean Meal Futures ZMN6 JUL 2016 JUL 2016 337.6 +0.8 Show Price Chart 337.3 338.9 336.1 2,417
Soybean Oil Futures ZLN6 JUL 2016 JUL 2016 32.20 -0.06 Show Price Chart 32.20 32.26 32.01 4,957
Oats Futures ZON6 JUL 2016 JUL 2016 191'6 -0'6 Show Price Chart 192'0 192'0 191'4 21
Rough Rice Futures ZRN6 JUL 2016 JUL 2016 11.340 -0.035 Show Price Chart 11.340 11.390 11.275 9
Black Sea Wheat Futures BSWN6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM6 JUN 2016 JUN 2016 119.575 -0.050 Show Price Chart 117.775 120.225 117.675 29,898
Lean Hog Futures HEM6 JUN 2016 JUN 2016 82.350 +0.025 Show Price Chart 82.200 82.725 82.025 12,890
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 147.050 +0.025 Show Price Chart 144.250 147.625 144.025 6,356

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK6 MAY 2016 MAY 2016 12.87 0.00 Show Price Chart 12.87 12.88 12.87 4
Class IV Milk Futures GDKQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFM6 JUN 2016 JUN 2016 80.025 -0.475 Show Price Chart 80.500 80.500 80.025 10
Dry Whey Futures DYK6 MAY 2016 MAY 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCK6 MAY 2016 MAY 2016 1.415 -0.020 Show Price Chart 1.430 1.430 1.415 5

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN6 JUL 2016 JUL 2016 304.40 +2.10 Show Price Chart 299.10 306.40 298.50 568

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Coffee Futures KTN6 JUL 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.