Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK5 MAY 2015 MAY 2015 391'0 -0'2 Show Price Chart 391'0 393'4 389'2 120,766
Mini-Corn Futures XCK5 MAY 2015 390'3 -0'7 Show Price Chart 391'0 393'2 b 390'3 a 310
Chicago SRW Wheat Futures ZWK5 MAY 2015 MAY 2015 507'4 +8'2 Show Price Chart 499'0 509'0 499'0 53,500
KC HRW Wheat Futures KEK5 MAY 2015 MAY 2015 553'4 +10'4 Show Price Chart 542'4 554'2 542'4 10,397
Soybean Futures ZSK5 MAY 2015 MAY 2015 968'0 -6'4 Show Price Chart 974'0 976'2 965'0 84,849
Mini Soybean Futures XKK5 MAY 2015 965'4 -9'0 Show Price Chart 974'0 976'0 b 965'4 a 390
Soybean Meal Futures ZMK5 MAY 2015 MAY 2015 321.3 -1.1 Show Price Chart 322.0 323.5 320.5 32,731
Soybean Oil Futures ZLK5 MAY 2015 MAY 2015 30.64 -0.53 Show Price Chart 31.12 31.20 30.41 54,127
Oats Futures ZOK5 MAY 2015 MAY 2015 273'6 -4'0 Show Price Chart 277'0 278'0 273'6 a 262
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 10.985 -0.125 Show Price Chart 11.115 11.125 10.985 a 266
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOQ5 AUG 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 152.650 +0.650 Show Price Chart 152.200 153.150 151.800 15,437
Lean Hog Futures HEM5 JUN 2015 JUN 2015 75.200 +0.050 Show Price Chart 75.225 75.625 75.200 a 8,670
Feeder Cattle Futures GFK5 MAY 2015 MAY 2015 216.200 +0.425 Show Price Chart 216.250 218.825 216.200 a 3,071
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCJ5 APR 2015 APR 2015 15.55 +0.05 Show Price Chart 15.47 15.67 15.47 229
Class IV Milk Futures GDKN5 JUL 2015 JUL 2015 15.07 +0.07 Show Price Chart 15.29 15.29 15.29 16
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 115.500 +1.250 Show Price Chart 116.000 116.100 115.500 a 36
Dry Whey Futures DYJ5 APR 2015 APR 2015 45.225 -0.025 Show Price Chart 45.000 45.500 45.225 a 19
Cash-settled Butter Futures CBZ5 DEC 2015 DEC 2015 186.500 +3.725 Show Price Chart 186.500 186.500 b 185.750 36
Cash-Settled Cheese Futures CSCJ5 APR 2015 APR 2015 1.584 +0.001 Show Price Chart 1.587 1.600 1.586 78
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 284.60 -1.40 Show Price Chart 287.70 287.80 284.60 a 236
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 - - Show Price Chart - - - 0
Coffee Futures KTK5 MAY 2015 1.3715 -0.0310 Show Price Chart 1.3735 1.3735 1.3715 a 1
No. 11 Sugar Futures YOK5 MAY 2015 0.1229 -0.0005 Show Price Chart 0.1176 0.1229 b 0.1176 5

Navigate Our Agricultural Product Suite

Reports

Research & Analysis


About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.