Agricultural Commodities Products

 
 
August Options Review
Growth in Ag Markets
Commodities Investing
Dairy Risk Management Seminar
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 341'2 -2'4 343'2 344'2 339'2 74580
Soybeans ZSX4 Nov 2014 982'0 +1'2 980'0 988'0 977'4 65467
Soybean Oil ZLZ4 Dec 2014 33.60 +0.60 33.09 33.63 33.04 37521
Soybean Meal ZMZ4 Dec 2014 324.2 -1.9 325.7 327.9 324.0 20269
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 499'4 +3'2 496'0 501'4 494'2 32061
Live Cattle LEZ4 Dec 2014 159.575 b -0.425 158.850 160.825 158.750 18647
Lean Hogs HEV4 Oct 2014 104.075 -1.025 107.150 107.925 103.875 21832
Feeder Cattle GFV4 Oct 2014 228.050 -0.050 226.150 228.600 226.150 3532
Class III Milk DCV4 Oct 2014 24.73 +0.03 24.22 24.85 24.19 533
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 341'2 -2'4 343'2 344'2 339'2 74580
Mini-sized Corn XCZ4 Dec 2014 340'4 -3'2 343'0 344'0 339'2 289
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 499'4 +3'2 496'0 501'4 494'2 32061
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWZ4 Dec 2014 498'3 b +2'1 497'1 501'0 494'4 182
KC Hard Red Winter (HRW) Wheat KEZ4 Dec 2014 582'2 -1'0 581'6 584'4 579'0 7740
Soybeans ZSX4 Nov 2014 982'0 +1'2 980'0 988'0 977'4 65467
Mini-sized Soybean XKX4 Nov 2014 982'0 a +1'2 980'0 987'5 977'4 694
Soybean Meal ZMZ4 Dec 2014 324.2 -1.9 325.7 327.9 324.0 20269
Soybean Oil ZLZ4 Dec 2014 33.60 +0.60 33.09 33.63 33.04 37521
Oats ZOZ4 Dec 2014 347'4 -3'2 349'2 351'2 346'0 165
Rough Rice ZRX4 Nov 2014 12.510 -0.205 12.695 12.700 12.480 426
Black Sea Wheat BSWZ4 Dec 2014 - - - - -
Crude Palm Oil CPOZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEZ4 Dec 2014 159.575 b -0.425 158.850 160.825 158.750 18647
Lean Hogs HEV4 Oct 2014 104.075 -1.025 107.150 107.925 103.875 21832
Feeder Cattle GFV4 Oct 2014 228.050 -0.050 226.150 228.600 226.150 3532
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCV4 Oct 2014 24.73 +0.03 24.22 24.85 24.19 533
Class IV Milk GDKX4 Nov 2014 20.10 0 20.32 20.32 20.10 11
Nonfat Dry Milk GNFZ4 Dec 2014 138.000 -0.325 137.800 138.400 137.750 16
Dry Whey DYX4 Nov 2014 60.500 -0.650 61.675 61.675 60.500 9
Cash-Settled Butter CBX4 Nov 2014 241.900 a -0.100 237.950 245.250 237.950 68
Cash-Settled Cheese CSCX4 Nov 2014 2.160 b +0.001 2.100 2.160 2.100 17
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSX4 Nov 2014 329.00 0 334.50 334.50 328.50 581
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWZ4 Dec 2014 121.9 -0.4 121.9 121.9 121.8 847
S&P-GSCI GDV4 Oct 2014 589.45 b -0.80 591.90 592.80 585.15 22
S&P-GSCI Excess Return Index GIEU4 Sep 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSU4 Sep 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNZ4 Dec 2014 - - - - -
Coffee KTZ4 Dec 2014 1.8495 b +0.0010 - 1.8495 1.8475 -
Cotton TTZ4 Dec 2014 0.6574 a +0.0006 0.6600 0.6610 0.6563 1
Sugar No 11 YOH5 Mar 2015 0.1623 b -0.0002 - 0.1623 0.1603 -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.