Agricultural Commodities Products
Grain and Oilseed Conference
Short Term Options
Weekly Ag Options
Fertilizer Swaps
 
Agricultural Product Slate
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH2 Mar 2012 643'0 a +0'0 642'4 646'4 638'0 114171
Soybeans ZSH2 Mar 2012 1232'0 a +15'0 1217'0 1236'4 1214'0 90985
Soybean Oil ZLH2 Mar 2012 51.65 b +0.46 51.19 51.69 51.08 38375
Soybean Meal ZMH2 Mar 2012 329.1 +5.7 323.0 329.8 322.1 29603
Wheat ZWH2 Mar 2012 660'2 -2'4 663'0 671'0 653'2 54561
Live Cattle LEJ2 Apr 2012 127.350 a -0.050 - - - -
Lean Hogs HEJ2 Apr 2012 89.225 a +0.300 - - - -
Feeder Cattle GFH2 Mar 2012 154.500 a +0.050 - - - -
Class III Milk DCH2 Mar 2012 - - - - -
TotalNumberOfRows20
NumberOfPages1
NumberOfRowsPerPages1000
NumberOfRowsForLastPage20
LastPageNumber1
NumberOfRowsPerCurrentPage20
RecordPositionStart1
RecordPositionEnd20
FilterOn3
FilterOnColumnagricultural
SortKey7
 Name
Prior Open Interest

 

YONymex No. 11 Sugar FuturesAgriculturalSoftsFutures-26

 

TTNYMEX Cotton FuturesAgriculturalSoftsFutures-14

 

CJNYMEX Cocoa FuturesAgriculturalSoftsFutures-10

 

KTNYMEX Coffee FuturesAgriculturalSoftsFutures-5

 

WCSWheat Calendar SwapsAgriculturalGrain And OilseedCleared Swaps--

 

SNSSoybean Calendar SwapsAgriculturalGrain And OilseedCleared Swaps--

 

CCSCorn Calendar SwapsAgriculturalGrain And OilseedCleared Swaps--

 

UFNUrea FOB US Gulf Coast SwapsAgriculturalFertilizerCleared Swaps--

 

UFUUAN FOB NOLA SwapsAgriculturalFertilizerCleared Swaps--

 

DFTDAP FOB Tampa SwapsAgriculturalFertilizerCleared Swaps--

 

ERFS&P GSCI Excess Return ForwardAgriculturalCommodity IndexCleared Swaps--

 

SE3S&P-GSCI ER Index 3 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 

SE2S&P-GSCI ER Index 2 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 

GDIS&P GSCI ER Gold SwapAgriculturalCommodity IndexCleared Swaps--

 

GCOS&P GSCI Crude Oil ER SwapAgriculturalCommodity IndexCleared Swaps--

 

SESS&P-GSCI Excess Return Index SwapAgriculturalCommodity IndexCleared Swaps--

 

DGSCleared OTC Dow Jones-UBS Commodity Index SwapAgriculturalCommodity IndexCleared Swaps--

 

DG3DJ-UBS CI ER Index 3 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 

DG2DJ-UBS CI ER Index 2 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 

DFLDAP FOB NOLA SwapsAgriculturalFertilizerCleared Swaps--
Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Lumber
Industry Links
Product Basics
 
 
Log in to:
 
View your account | Logout
After the Bell
Friday, 03 February 2012 15:00:44 CST
Soybean futures ended mostly 12 to 15 cents higher today. For the week, futures rebounded from sharp losses Monday to post gains and finished near weekly highs. March...
 
Recap Hog Market Report
Friday, 03 February 2012 14:21:06 CST
April hogs closed 82 points lower on the session today but managed to closed up 155 points for the week. The market traded higher early in the session but drifted back...
 
Wheat Market Recap Report
Friday, 03 February 2012 14:21:05 CST
March Wheat finished down 2 at 660 3/4, 10 1/4 off the high and 7 1/2 up from the low. July Wheat closed down 2 3/4 at 689. This was 6 1/4 up from the low and 8 1/2 off...