Agricultural Commodities Products

 
 
August Options Review
Growth in Ag Markets
Commodities Investing
Dairy Risk Management Seminar
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 322'6 -3'0 325'4 326'2 319'4 115454
Soybeans ZSX4 Nov 2014 924'4 +1'0 922'0 930'0 909'6 118844
Soybean Oil ZLZ4 Dec 2014 32.60 -0.35 33.00 33.02 32.41 41451
Soybean Meal ZMZ4 Dec 2014 303.6 -0.3 303.3 305.3 298.6 32085
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 477'2 -4'0 481'2 481'6 468'0 45291
Live Cattle LEZ4 Dec 2014 163.675 -0.800 164.900 164.975 163.675 14022
Lean Hogs HEZ4 Dec 2014 94.050 -0.800 94.800 95.950 94.050 8315
Feeder Cattle GFV4 Oct 2014 235.150 +0.500 235.000 236.175 234.700 1921
Class III Milk DCV4 Oct 2014 24.05 +0.06 24.03 24.07 23.86 259
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 322'6 -3'0 325'4 326'2 319'4 115454
Mini-sized Corn XCZ4 Dec 2014 322'5 b -3'1 325'0 326'1 319'4 444
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 477'2 -4'0 481'2 481'6 468'0 45291
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWZ4 Dec 2014 476'7 a -4'3 480'4 481'6 468'0 324
KC Hard Red Winter (HRW) Wheat KEZ4 Dec 2014 560'4 -6'0 566'2 566'6 554'2 9111
Soybeans ZSX4 Nov 2014 924'4 +1'0 922'0 930'0 909'6 118844
Mini-sized Soybean XKX4 Nov 2014 924'1 b +0'5 921'4 930'1 909'6 902
Soybean Meal ZMZ4 Dec 2014 303.6 -0.3 303.3 305.3 298.6 32085
Soybean Oil ZLZ4 Dec 2014 32.60 -0.35 33.00 33.02 32.41 41451
Oats ZOZ4 Dec 2014 331'2 -2'6 333'4 334'0 329'0 302
Rough Rice ZRX4 Nov 2014 12.765 a +0.030 12.740 12.840 12.705 664
Black Sea Wheat BSWZ4 Dec 2014 - - - - -
Crude Palm Oil CPOZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEZ4 Dec 2014 163.675 -0.800 164.900 164.975 163.675 14022
Lean Hogs HEZ4 Dec 2014 94.050 -0.800 94.800 95.950 94.050 8315
Feeder Cattle GFV4 Oct 2014 235.150 +0.500 235.000 236.175 234.700 1921
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCV4 Oct 2014 24.05 +0.06 24.03 24.07 23.86 259
Class IV Milk GDKZ4 Dec 2014 17.96 -0.63 18.25 18.25 17.96 3
Nonfat Dry Milk GNFZ4 Dec 2014 141.000 a -3.500 141.500 141.500 141.000 8
Dry Whey DYZ4 Dec 2014 55.500 -0.500 55.000 55.500 54.250 4
Cash-Settled Butter CBZ4 Dec 2014 190.500 -10.000 196.000 196.000 190.500 15
Cash-Settled Cheese CSCZ4 Dec 2014 1.956 -0.015 1.970 1.975 1.941 56
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSX4 Nov 2014 333.10 +4.20 329.90 338.90 329.90 406
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWZ4 Dec 2014 118.9 a -1.6 120.1 120.1 118.9 43
S&P-GSCI GDV4 Oct 2014 574.20 -12.80 586.50 587.50 573.10 255
S&P-GSCI Excess Return Index GIEV4 Oct 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSV4 Oct 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNZ4 Dec 2014 - - - - -
Coffee KTZ4 Dec 2014 1.9540 a +0.0415 1.9500 1.9580 1.9500 25
Cotton TTZ4 Dec 2014 0.6185 a +0.0038 - 0.6198 0.6109 -
Sugar No 11 YOV4 Oct 2014 - - - - -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.