Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 351'4 +2'0 Show Price Chart 349'4 352'2 349'2 10,155
Mini-Corn Futures XCN5 JUL 2015 351'4 a +2'0 Show Price Chart 349'0 352'1 349'0 43
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 493'0 +5'2 Show Price Chart 489'0 494'6 486'6 7,379
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 516'2 +4'2 Show Price Chart 513'0 518'4 511'0 1,357
Soybean Futures ZSN5 JUL 2015 JUL 2015 930'0 +3'0 Show Price Chart 927'0 932'0 925'0 12,617
Mini Soybean Futures XKN5 JUL 2015 930'2 a +3'2 Show Price Chart 926'5 931'6 b 925'0 70
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 307.6 -0.5 Show Price Chart 307.9 309.4 307.3 6,019
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 31.96 +0.23 Show Price Chart 31.74 32.02 31.67 10,269
Oats Futures ZON5 JUL 2015 JUL 2015 237'6 +1'2 Show Price Chart 237'4 239'0 b 235'6 14
Rough Rice Futures ZRN5 JUL 2015 JUL 2015 9.470 +0.040 Show Price Chart 9.430 9.480 9.430 232
Black Sea Wheat Futures BSWN5 JUL 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOQ5 AUG 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 151.500 +0.875 Show Price Chart 150.800 151.650 149.950 21,488
Lean Hog Futures HEM5 JUN 2015 JUN 2015 84.000 +0.825 Show Price Chart 83.500 84.500 83.375 9,648
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 221.925 +2.325 Show Price Chart 219.825 222.125 218.375 6,618
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM5 JUN 2015 JUN 2015 16.55 +0.02 Show Price Chart 16.57 16.61 16.55 28
Class IV Milk Futures GDKQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCM5 JUN 2015 JUN 2015 1.700 a +0.006 Show Price Chart 1.705 1.705 1.700 a 1
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN5 JUL 2015 JUL 2015 274.00 -0.40 Show Price Chart 271.60 274.00 271.60 13
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPZ5 DEC 2015 2815 b -21 Show Price Chart - - 2810 a 0
Coffee Futures KTN5 JUL 2015 1.2560 b +0.0110 Show Price Chart - 1.2560 b - 0
No. 11 Sugar Futures YON5 JUL 2015 0.1201 b +0.0014 Show Price Chart - 0.1201 b - 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.