CME Group » Agriculture

Agricultural Commodities Products

 
 
Ags Risk Management Seminar
Crude Palm Oil
New Crop Meal and Oil Options
CME Europe's Cocoa Futures
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 379'4 -3'2 381'0 382'4 376'4 4283
Soybeans ZSK5 May 2015 985'0 -0'4 985'0 988'2 976'6 88854
Soybean Oil ZLK5 May 2015 31.15 -0.42 31.50 31.70 31.15 45685
Soybean Meal ZMK5 May 2015 328.0 +2.8 325.3 328.0 324.1 39719
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 482'2 +1'6 480'6 485'4 478'2 62779
Live Cattle LEJ5 Apr 2015 155.025 +1.750 153.550 155.050 152.750 29528
Lean Hogs HEJ5 Apr 2015 66.175 -0.650 66.500 66.500 65.250 22212
Feeder Cattle GFH5 Mar 2015 209.900 +3.325 206.800 209.950 206.200 2635
Class III Milk DCG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 379'4 -3'2 381'0 382'4 376'4 4283
Mini-sized Corn XCH5 Mar 2015 377'4 -5'2 381'3 381'3 377'4 68
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 482'2 +1'6 480'6 485'4 478'2 62779
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWK5 May 2015 482'4 +2'0 480'4 485'2 478'1 235
KC Hard Red Winter (HRW) Wheat KEK5 May 2015 521'6 +4'6 518'2 525'2 516'4 9913
Soybeans ZSK5 May 2015 985'0 -0'4 985'0 988'2 976'6 88854
Mini-sized Soybean XKH5 Mar 2015 977'6 b -1'4 981'0 981'0 972'2 39
Soybean Meal ZMK5 May 2015 328.0 +2.8 325.3 328.0 324.1 39719
Soybean Oil ZLK5 May 2015 31.15 -0.42 31.50 31.70 31.15 45685
Oats ZOH5 Mar 2015 299'4 +6'2 298'0 299'4 298'0 6
Rough Rice ZRK5 May 2015 10.475 a -0.120 10.595 10.640 10.395 397
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOK5 May 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 155.025 +1.750 153.550 155.050 152.750 29528
Lean Hogs HEJ5 Apr 2015 66.175 -0.650 66.500 66.500 65.250 22212
Feeder Cattle GFH5 Mar 2015 209.900 +3.325 206.800 209.950 206.200 2635
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 - - - - -
Class IV Milk GDKK5 May 2015 15.24 -0.26 15.11 15.24 15.10 17
Nonfat Dry Milk GNFJ5 Apr 2015 109.675 b -3.825 112.500 112.500 109.650 37
Dry Whey DYH5 Mar 2015 46.750 -0.750 46.750 46.750 46.750 8
Cash-Settled Butter CBK5 May 2015 179.000 -0.500 177.775 179.500 177.775 41
Cash-Settled Cheese CSCG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSK5 May 2015 281.20 -5.60 287.60 287.70 280.60 365
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 100.7 -1.1 100.9 101.2 100.5 405
S&P-GSCI GDH5 Mar 2015 410.55 b -4.40 414.70 415.40 407.90 2803
S&P-GSCI Excess Return Index GIEH5 Mar 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNK5 May 2015 - - - - -
Coffee KTK5 May 2015 1.3895 a +0.0390 - 1.3990 1.3340 -
Cotton TTH5 Mar 2015 0.6418 a -0.0026 - - 0.6418 -
Sugar No 11 YOK5 May 2015 0.1344 a 0 0.1351 0.1362 0.1341 6

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 866 716 7274
agriculture@cmegroup.com