Agricultural Commodities Products

 
 
Red-Hot Cattle Market
Tim Andriesen on the new Livestock Hours
Leading Products Q3 2014
Dairy Risk Management Seminar
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 373'2 -0'6 372'6 375'0 372'2 8209
Soybeans ZSF5 Jan 2015 1036'0 +6'2 1028'2 1046'2 1028'2 14556
Soybean Oil ZLZ4 Dec 2014 34.30 -0.01 34.30 34.48 34.06 7874
Soybean Meal ZMZ4 Dec 2014 384.9 +4.9 380.6 387.9 380.1 3469
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 533'0 -3'0 536'0 539'0 530'4 3550
Live Cattle LEZ4 Dec 2014 167.400 +0.650 166.925 168.000 166.100 21452
Lean Hogs HEZ4 Dec 2014 87.450 -1.150 89.200 89.550 86.150 18446
Feeder Cattle GFF5 Jan 2015 229.300 +1.350 228.000 229.325 226.925 3319
Class III Milk DCX4 Nov 2014 21.36 +0.11 21.36 21.36 21.35 4
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 373'2 -0'6 372'6 375'0 372'2 8209
Mini-sized Corn XCZ4 Dec 2014 372'7 b -1'1 372'7 374'7 372'7 72
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 533'0 -3'0 536'0 539'0 530'4 3550
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWZ4 Dec 2014 532'6 a -3'2 536'4 538'4 530'0 57
KC Hard Red Winter (HRW) Wheat KEZ4 Dec 2014 597'6 -4'2 601'2 603'4 596'4 336
Soybeans ZSF5 Jan 2015 1036'0 +6'2 1028'2 1046'2 1028'2 14556
Mini-sized Soybean XKF5 Jan 2015 1035'6 b +6'0 1028'0 1045'6 1027'6 249
Soybean Meal ZMZ4 Dec 2014 384.9 +4.9 380.6 387.9 380.1 3469
Soybean Oil ZLZ4 Dec 2014 34.30 -0.01 34.30 34.48 34.06 7874
Oats ZOZ4 Dec 2014 337'6 -0'6 339'0 339'0 337'4 76
Rough Rice ZRF5 Jan 2015 12.190 -0.020 12.230 12.300 12.190 183
Black Sea Wheat BSWZ4 Dec 2014 - - - - -
Crude Palm Oil CPOF5 Jan 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEZ4 Dec 2014 167.400 +0.650 166.925 168.000 166.100 21452
Lean Hogs HEZ4 Dec 2014 87.450 -1.150 89.200 89.550 86.150 18446
Feeder Cattle GFF5 Jan 2015 229.300 +1.350 228.000 229.325 226.925 3319
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCX4 Nov 2014 21.36 +0.11 21.36 21.36 21.35 4
Class IV Milk GDKX4 Nov 2014 - - - - -
Nonfat Dry Milk GNFX4 Nov 2014 - - - - -
Dry Whey DYZ4 Dec 2014 - - - - -
Cash-Settled Butter CBX4 Nov 2014 176.750 +0.875 176.025 176.750 176.000 5
Cash-Settled Cheese CSCZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSF5 Jan 2015 323.90 +1.30 324.00 324.00 322.90 6
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWZ4 Dec 2014 - - - - -
S&P-GSCI GDX4 Nov 2014 - - - - -
S&P-GSCI Excess Return Index GIEX4 Nov 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSX4 Nov 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNZ4 Dec 2014 - - - - -
Coffee KTZ4 Dec 2014 - - - - -
Cotton TTZ4 Dec 2014 0.6490 a +0.0040 - - 0.6490 -
Sugar No 11 YOH5 Mar 2015 - - - - -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.