Agricultural Commodities Products

 
 
Feeder Cattle Price Limit Changes
Livestock Settlement Change
Spread Opportunities
50 Years of Cattle Futures
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 411'2 +0'6 409'6 414'2 408'4 78931
Soybeans ZSF5 Jan 2015 1037'0 +6'4 1029'0 1042'2 1025'2 54059
Soybean Oil ZLH5 Mar 2015 32.19 +0.03 32.09 32.32 32.01 37842
Soybean Meal ZMH5 Mar 2015 356.1 +4.1 352.0 358.8 350.6 35241
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 624'6 -7'4 629'4 644'4 621'0 51986
Live Cattle LEG5 Feb 2015 160.875 +0.050 160.400 161.425 160.250 13659
Lean Hogs HEG5 Feb 2015 80.150 -0.100 82.150 82.375 80.125 12854
Feeder Cattle GFH5 Mar 2015 218.875 -0.100 218.600 219.475 217.825 3387
Class III Milk DCF5 Jan 2015 16.64 -0.14 16.40 16.80 16.19 939
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 411'2 +0'6 409'6 414'2 408'4 78931
Mini-sized Corn XCH5 Mar 2015 411'0 a +0'4 409'4 414'0 408'7 369
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 624'6 -7'4 629'4 644'4 621'0 51986
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 624'0 -8'2 631'0 644'2 620'7 320
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 656'2 -9'6 664'2 677'6 655'2 12141
Soybeans ZSF5 Jan 2015 1037'0 +6'4 1029'0 1042'2 1025'2 54059
Mini-sized Soybean XKF5 Jan 2015 1036'6 +6'2 1028'2 1042'0 1025'4 585
Soybean Meal ZMH5 Mar 2015 356.1 +4.1 352.0 358.8 350.6 35241
Soybean Oil ZLH5 Mar 2015 32.19 +0.03 32.09 32.32 32.01 37842
Oats ZOH5 Mar 2015 309'6 -0'6 306'6 311'6 306'6 116
Rough Rice ZRF5 Jan 2015 12.160 b -0.150 12.370 12.380 12.130 838
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEG5 Feb 2015 160.875 +0.050 160.400 161.425 160.250 13659
Lean Hogs HEG5 Feb 2015 80.150 -0.100 82.150 82.375 80.125 12854
Feeder Cattle GFH5 Mar 2015 218.875 -0.100 218.600 219.475 217.825 3387
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCF5 Jan 2015 16.64 -0.14 16.40 16.80 16.19 939
Class IV Milk GDKF5 Jan 2015 14.99 0 14.99 14.99 14.99 3
Nonfat Dry Milk GNFF5 Jan 2015 117.750 b +0.925 - 117.750 - -
Dry Whey DYF5 Jan 2015 52.500 +0.075 51.750 52.500 51.750 16
Cash-Settled Butter CBH5 Mar 2015 165.000 0 165.000 165.000 165.000 9
Cash-Settled Cheese CSCF5 Jan 2015 1.655 -0.020 1.627 1.678 1.626 108
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSF5 Jan 2015 339.40 +0.30 341.80 342.00 338.10 386
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 106.8 -1.8 107.3 107.3 106.8 22
S&P-GSCI GDF5 Jan 2015 433.15 a -0.10 441.40 443.40 432.70 29
S&P-GSCI Excess Return Index GIEF5 Jan 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSF5 Jan 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.7280 a +0.0065 - 1.7610 1.7245 -
Cotton TTH5 Mar 2015 0.6172 -0.0032 0.6099 0.6172 0.6099 2
Sugar No 11 YOH5 Mar 2015 0.1496 b +0.0010 - 0.1508 0.1494 -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool