Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 316'4 +0'6 Show Price Chart 315'6 317'0 315'6 7,095
Mini-Corn Futures XCZ6 DEC 2016 316'3 +0'5 Show Price Chart 315'6 316'7 313'4 25
Chicago SRW Wheat Futures ZWZ6 DEC 2016 DEC 2016 393'2 +1'0 Show Price Chart 392'4 394'0 392'2 3,125
KC HRW Wheat Futures KEZ6 DEC 2016 DEC 2016 398'4 +1'6 Show Price Chart 397'4 399'4 396'4 739
Soybean Futures ZSX6 NOV 2016 NOV 2016 948'0 -2'6 Show Price Chart 952'0 953'2 947'6 4,034
Mini Soybean Futures XKX6 NOV 2016 948'4 -2'2 Show Price Chart 950'6 952'6 948'4 43
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 308.6 -0.1 Show Price Chart 309.6 310.2 308.3 1,026
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 32.92 -0.22 Show Price Chart 33.10 33.10 32.90 4,395
Oats Futures ZOZ6 DEC 2016 DEC 2016 177'2 -0'2 Show Price Chart 177'4 178'2 177'2 20
Rough Rice Futures ZRX6 NOV 2016 NOV 2016 9.535 +0.015 Show Price Chart 9.565 9.580 9.515 10
Black Sea Wheat Futures BSWU6 SEP 2016 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV6 OCT 2016 OCT 2016 107.650 +2.575 Show Price Chart 105.300 107.775 103.775 35,202
Lean Hog Futures HEV6 OCT 2016 OCT 2016 62.000 +0.625 Show Price Chart 61.375 62.300 61.050 10,960
Feeder Cattle Futures GFV6 OCT 2016 OCT 2016 139.625 +4.250 Show Price Chart 135.250 139.875 133.700 7,540

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV6 OCT 2016 OCT 2016 16.73 +0.11 Show Price Chart 16.70 16.73 16.70 26
Class IV Milk Futures GDKH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFV6 OCT 2016 OCT 2016 95.000 -0.400 Show Price Chart 95.250 95.250 95.000 3
Dry Whey Futures DYV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCV6 OCT 2016 OCT 2016 1.757 +0.012 Show Price Chart 1.757 1.757 1.757 9

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX6 NOV 2016 NOV 2016 321.00 -1.70 Show Price Chart 319.30 322.70 318.00 680

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPK7 MAY 2017 MAY 2017 2638 -51 Show Price Chart 2633 2641 2633 23
Coffee Futures KTZ6 DEC 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 4,443 55,119
EH EH - EH Ethanol Futures Biofuels CBOT 556 4,391
CVR CVR CVR CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 405 11,713
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 25 1,550
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 70 346
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 0 2,512
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CMED 0 430
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 70
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 25
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 20
Trade Date: 30 Aug 2016 | PRELIMINARY

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.