Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 376'2 -5'0 Show Price Chart 380'0 380'4 375'6 15,556
Mini-Corn Futures XCZ5 DEC 2015 376'3 b -4'7 Show Price Chart 381'0 381'0 375'5 42
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 494'6 -4'4 Show Price Chart 497'2 498'4 494'4 4,078
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 486'2 -6'0 Show Price Chart 490'4 491'2 486'0 885
Soybean Futures ZSX5 NOV 2015 NOV 2015 931'4 -8'6 Show Price Chart 938'2 940'2 930'0 14,837
Mini Soybean Futures XKX5 NOV 2015 931'2 b -9'0 Show Price Chart 938'0 940'0 922'4 116
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 320.9 -3.0 Show Price Chart 323.9 323.9 320.3 3,040
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 29.96 -0.43 Show Price Chart 30.34 30.46 29.95 7,002
Oats Futures ZOZ5 DEC 2015 DEC 2015 247'2 a -4'6 Show Price Chart 252'0 252'0 247'2 a 48
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 11.565 b +0.050 Show Price Chart 11.555 11.615 11.515 50
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOV5 OCT 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0
Lean Hog Futures HEV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0
Feeder Cattle Futures GFV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU5 SEP 2015 SEP 2015 16.62 a +0.06 Show Price Chart 16.67 16.69 16.62 a 8
Class IV Milk Futures GDKN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFX5 NOV 2015 NOV 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYF6 JAN 2016 JAN 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPK6 MAY 2016 MAY 2016 2900 a +16 Show Price Chart - 2908 b 2900 a 6
Coffee Futures KTZ5 DEC 2015 1.2760 a -0.0090 Show Price Chart 1.2775 1.2775 1.2760 a 1
No. 11 Sugar Futures YOV5 OCT 2015 0.1109 a -0.0005 Show Price Chart - - 0.1109 a 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.