Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 339'6 +0'2 Show Price Chart 339'4 339'6 338'6 5,680
Mini-Corn Futures XCZ6 DEC 2016 339'0 -0'4 Show Price Chart 339'0 339'1 339'0 5
Chicago SRW Wheat Futures ZWU6 SEP 2016 SEP 2016 415'4 +0'4 Show Price Chart 416'6 417'2 415'2 823
KC HRW Wheat Futures KEU6 SEP 2016 SEP 2016 412'0 0 Show Price Chart 412'2 413'6 412'0 198
Soybean Futures ZSX6 NOV 2016 NOV 2016 980'0 +6'2 Show Price Chart 974'6 980'0 972'4 3,116
Mini Soybean Futures XKX6 NOV 2016 980'0 +6'2 Show Price Chart 974'0 980'1 974'0 25
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 339.3 +1.0 Show Price Chart 338.6 339.4 337.6 1,144
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 30.31 +0.23 Show Price Chart 30.09 30.32 30.08 1,046
Oats Futures ZOZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Rough Rice Futures ZRU6 SEP 2016 SEP 2016 10.055 +0.030 Show Price Chart 10.060 10.060 10.005 21
Black Sea Wheat Futures BSWU6 SEP 2016 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV6 OCT 2016 OCT 2016 112.425 +1.350 Show Price Chart 111.700 112.675 111.025 19,340
Lean Hog Futures HEV6 OCT 2016 OCT 2016 63.550 -0.800 Show Price Chart 64.100 64.425 63.200 11,991
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 142.350 +0.650 Show Price Chart 142.450 143.575 141.100 4,078

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Class IV Milk Futures GDKX6 NOV 2016 NOV 2016 - - Show Price Chart - - - 2
Non-fat Dry Milk Futures GNFG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBU6 SEP 2016 SEP 2016 230.550 -2.450 Show Price Chart 231.500 231.500 230.550 11
Cash-Settled Cheese Futures CSCU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU6 SEP 2016 SEP 2016 330.50 +0.80 Show Price Chart 327.10 332.20 326.00 211

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 99
Coffee Futures KTU6 SEP 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.