CME Group » Agriculture

Agricultural Commodities Products

 
 
New Crop Meal and Oil Options
New CME Group iPad App
CME Europe's Cocoa Futures
POC 2015
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 378'6 -1'2 379'0 379'2 378'2 2272
Soybeans ZSK5 May 2015 1028'2 +1'6 1026'0 1028'6 1023'4 3349
Soybean Oil ZLK5 May 2015 32.13 a +0.09 32.00 32.14 31.96 1597
Soybean Meal ZMK5 May 2015 345.0 +0.9 344.5 345.3 343.2 857
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 498'6 -1'6 501'0 501'0 498'4 807
Live Cattle LEJ5 Apr 2015 149.850 +0.050 147.400 149.850 147.250 23476
Lean Hogs HEJ5 Apr 2015 66.825 -0.325 68.875 69.100 66.550 18151
Feeder Cattle GFH5 Mar 2015 200.725 +0.425 197.500 201.400 197.200 3187
Class III Milk DCG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 378'6 -1'2 379'0 379'2 378'2 2272
Mini-sized Corn XCH5 Mar 2015 378'6 b -1'2 378'4 378'4 378'4 10
Chicago Soft Red Winter (SRW) Wheat ZWK5 May 2015 498'6 -1'6 501'0 501'0 498'4 807
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWK5 May 2015 499'0 a -1'4 499'2 499'5 499'0 7
KC Hard Red Winter (HRW) Wheat KEK5 May 2015 530'4 -2'0 533'4 534'2 530'2 261
Soybeans ZSK5 May 2015 1028'2 +1'6 1026'0 1028'6 1023'4 3349
Mini-sized Soybean XKH5 Mar 2015 1025'0 +1'0 1022'2 1025'0 1022'2 6
Soybean Meal ZMK5 May 2015 345.0 +0.9 344.5 345.3 343.2 857
Soybean Oil ZLK5 May 2015 32.13 a +0.09 32.00 32.14 31.96 1597
Oats ZOH5 Mar 2015 - - - - -
Rough Rice ZRK5 May 2015 - - - - -
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOK5 May 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 149.850 +0.050 147.400 149.850 147.250 23476
Lean Hogs HEJ5 Apr 2015 66.825 -0.325 68.875 69.100 66.550 18151
Feeder Cattle GFH5 Mar 2015 200.725 +0.425 197.500 201.400 197.200 3187
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 - - - - -
Class IV Milk GDKK5 May 2015 - - - - -
Nonfat Dry Milk GNFJ5 Apr 2015 - - - - -
Dry Whey DYH5 Mar 2015 - - - - -
Cash-Settled Butter CBK5 May 2015 - - - - -
Cash-Settled Cheese CSCG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSK5 May 2015 292.50 +2.50 290.30 292.50 290.30 25
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 - - - - -
S&P-GSCI GDH5 Mar 2015 - - - - -
S&P-GSCI Excess Return Index GIEH5 Mar 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNK5 May 2015 - - - - -
Coffee KTK5 May 2015 - - - - -
Cotton TTH5 Mar 2015 0.6418 a -0.0026 - - 0.6418 -
Sugar No 11 YOK5 May 2015 - - - - -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 866 716 7274
agriculture@cmegroup.com