- Login
  - CME Tools and Services
  - CME ClearPort
  - CME EOS Trader
  - Co-Location Portal
  - ConfirmHub
  - Firm Administrator Dashboard
  - FirmSoft
  - Membership Portal
  - Risk Management Tools
  - Subscription Center
- Feedback
Search the CME Group site
- Search Term:

Close Mobile Menu

Products & Trading
- Links
- Products View Products
  - - Agriculture
    - Energy
    - Equity Index
    - FX
    - Interest Rates
    - Metals
    - Options
    - OTC
    - Real Estate
    - Weather
  - - Access our new Product Slate
      
      It's searchable, sortable, and provides the previous day's volume and open interest data.
Clearing
- Clearing Page
- Links
- Advisories View All
- Performance Bonds Margins View All
Market Regulation
- Market Regulation Page
- Links
- Latest Market Regulation Advisory Notices (MRANs) View All
Market Data
- Market Data Page
- Reports
  - Settlements
  - Volume
  - Bulletin
  - Registrar
  - Weather
- Intraday Data
  - Delayed Quotes
  - Block Trades
- Subscription-Based Data Platforms
- Distributors
  - New and Existing Distributors
  - Licensed Distributor List
Education
- Education Page
- Links
- Latest Market Report View All
- Featured Video View All
  - - Managing Risk at CME Group - How it All Works
      
      A great and yet very simple introduction to the vital role CME Group plays in helping people manage their risk on a daily basis....
      
      Managing Risk at CME Group
About Us
- About Us Page
- Links
- News View All
- Open Markets Blog View All
- Jobs View All
Global
- Global Page
- Links

Agricultural Commodities Products

Ag Market Update

Volatility Dynamics and Correlations in Commodities

Rising Food Inflation

KC HRW & the "Carb Arb"

Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.

Product Name Code Contract Charts Last Change Open High Low Globex Volume

Corn ZCZ4 Dec 2014 371'0 0 370'6 374'0 367'0 105021

Soybeans ZSX4 Nov 2014 1081'0 a -14'0 1094'0 1098'2 1076'4 89220

Soybean Oil ZLZ4 Dec 2014 36.42 -0.11 36.59 36.69 36.03 34189

Soybean Meal ZMZ4 Dec 2014 349.0 a -5.3 353.9 355.0 347.4 28511

Chicago Soft Red Winter (SRW) Wheat ZWU4 Sep 2014 527'6 +7'6 521'2 529'0 519'6 50331

Live Cattle LEV4 Oct 2014 160.000 +0.075 159.225 160.275 158.925 14847

Lean Hogs HEV4 Oct 2014 103.125 -0.575 106.075 106.750 103.075 22662

Feeder Cattle GFQ4 Aug 2014 223.500 +0.475 221.650 223.500 221.650 3073

Class III Milk DCU4 Sep 2014 21.32 +0.02 21.34 21.44 21.18 156

Product Name Code Contract Charts Last Change Open High Low Globex Volume

Corn ZCZ4 Dec 2014 371'0 0 370'6 374'0 367'0 105021

Mini-sized Corn XCZ4 Dec 2014 371'3 a +0'3 370'3 373'6 367'0 333

Chicago Soft Red Winter (SRW) Wheat ZWU4 Sep 2014 527'6 +7'6 521'2 529'0 519'6 50331

Chicago Soft Red Winter (SRW) Mini-sized Wheat XWU4 Sep 2014 527'5 a +7'5 519'4 529'0 519'4 239

KC Hard Red Winter (HRW) Wheat KEU4 Sep 2014 615'0 a +3'4 611'4 620'0 611'0 7686

Soybeans ZSX4 Nov 2014 1081'0 a -14'0 1094'0 1098'2 1076'4 89220

Mini-sized Soybean XKX4 Nov 2014 1080'0 a -15'0 1095'0 1097'7 1076'6 843

Soybean Meal ZMZ4 Dec 2014 349.0 a -5.3 353.9 355.0 347.4 28511

Soybean Oil ZLZ4 Dec 2014 36.42 -0.11 36.59 36.69 36.03 34189

Oats ZOZ4 Dec 2014 328'4 -4'6 333'2 334'2 328'4 556

Rough Rice ZRX4 Nov 2014 13.220 -0.135 13.340 13.340 13.190 355

Black Sea Wheat BSWU4 Sep 2014 - - - - -

Crude Palm Oil CPOV4 Oct 2014 - - - - -

Product Name	Code	Contract	Charts	Last		Change	Open	High	Low	Globex Volume
Class III Milk	DCU4	Sep 2014		21.32		+0.02	21.34	21.44	21.18	156
Class IV Milk	GDKU4	Sep 2014		22.00	a	-0.13	-	-	22.00	-
Nonfat Dry Milk	GNFQ4	Aug 2014		177.500	a	+0.750	177.400	178.000	177.400	5
Dry Whey	DYN4	Jul 2014				-	-	-	-	-
Cash-Settled Butter	CBQ4	Aug 2014		239.500		-0.475	238.000	241.000	237.950	11
Cash-Settled Cheese	CSCV4	Oct 2014		1.990		+0.010	1.989	1.990	1.978	29

Agricultural Product Education|All Education

Product Basics

Market Fundamentals

Trading Strategies

Tools and Analytics

Resources

Product Highlights

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Interact with CME Group

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

Chicago - Global Headquarters
New York
Washington, D.C.
Houston
Calgary
São Paulo
London
Belfast
Singapore
Hong Kong
Tokyo
Seoul
Beijing

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.