Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 359'0 -3'6 Show Price Chart 362'6 364'6 356'4 224,348
Mini-Corn Futures XCN7 JUL 2017 356'7 -5'7 Show Price Chart 363'0 364'1 356'5 217
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 473'0 -2'2 Show Price Chart 477'4 480'4 472'4 57,521
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 481'2 -4'4 Show Price Chart 485'4 490'0 480'0 30,421
Soybean Futures ZSN7 JUL 2017 JUL 2017 905'4 +1'4 Show Price Chart 906'4 909'0 900'2 109,226
Mini Soybean Futures XKX7 NOV 2017 909'5 -3'5 Show Price Chart 912'6 917'0 907'3 358
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 293.7 -0.1 Show Price Chart 294.9 295.7 292.0 48,722
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 31.69 +0.14 Show Price Chart 31.59 31.75 31.40 52,744
Oats Futures ZON7 JUL 2017 JUL 2017 253'2 -4'0 Show Price Chart 256'6 260'4 252'0 790
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 11.260 +0.155 Show Price Chart 11.135 11.330 11.050 700
Black Sea Wheat Futures BSWN7 JUL 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 175.75 0.00 Show Price Chart 175.75 176.00 175.25 99
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ7 AUG 2017 AUG 2017 115.425 +1.150 Show Price Chart 114.775 115.525 114.025 17,689
Lean Hog Futures HEQ7 AUG 2017 AUG 2017 78.425 -1.450 Show Price Chart 79.950 79.975 77.900 19,609
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 145.275 +1.825 Show Price Chart 144.025 145.475 143.700 3,486

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ7 AUG 2017 AUG 2017 16.95 +0.21 Show Price Chart 16.72 17.00 16.72 382
Class IV Milk Futures GDKU7 SEP 2017 SEP 2017 16.80 +0.02 Show Price Chart 16.84 16.84 16.80 2
Non-fat Dry Milk Futures GNFQ7 AUG 2017 AUG 2017 91.500 +1.750 Show Price Chart 91.750 91.975 90.200 68
Dry Whey Futures DYN7 JUL 2017 JUL 2017 46.300 +0.300 Show Price Chart 46.000 46.300 46.000 21
Cash-settled Butter Futures CBM7 JUN 2017 JUN 2017 242.675 -0.075 Show Price Chart 242.425 242.675 242.400 56
Cash-Settled Cheese Futures CSCQ7 AUG 2017 AUG 2017 1.701 +0.017 Show Price Chart 1.690 1.708 1.690 113

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 363.30 +0.30 Show Price Chart 362.00 365.30 361.80 149

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON7 JUL 2017 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 0.6650 -0.0024 Show Price Chart 0.6650 0.6650 0.6650 1
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 4,585 41,528
EH EH - EH Ethanol Futures Biofuels CBOT 232 2,287
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 140 4,444
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 115 8,932
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 770
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 70
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 29
QAA QAA - QAA European Low Sulphur Gasoil (ICE) Calendar Month Future Biofuels CME Europe 0 0
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
Trade Date: 23 Jun 2017 | PRELIMINARY

Trading Resources

CME Direct

CME Pivot Instant Messaging

Find a Broker

Market Reports

Corn Reports

Soybean Reports

Wheat Reports

Tools

QuikStrike

Open Interest

Roll Analyzer

CFTC Commitment of Traders

Interactive Expiration Calendar

Conversion Calculators

Subscribe

Daily Market Reports

Weekly Market Reports from Arcadia Agri

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

Latest Market Reports

View All Market Reports

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us

Agricultural Team

Subscription Center Subscription Center

Send Us Feedback

Who We Are

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

Contact Us

CME Group / Chicago HQ

Phone: +1 312 930 1000

Toll Free (US Only): +1 866 716 7274

Global Offices

Connect With Us

  • Facebook
  • Twitter
  • LinkedIn
  • Instagram
  • Weibo
  • Google Plus
  • YouTube
  • Youku
  • Pinterest
  • Slide Share
  • RSS
  • Wechat

© 2017 CME Group Inc. All rights reserved.

Careers | Site Map | Disclaimer | Privacy Policy | Cookie Policy