CME Group » Agriculture

Agricultural Commodities Products

 
 
CME Europe's Cocoa Futures
POC 2015
Feeder Cattle
Price Limit Changes
Q4 Leading Products Guide
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 371'0 -2'2 373'4 373'4 370'2 11980
Soybeans ZSH5 Mar 2015 969'6 -0'4 969'4 971'0 967'2 5238
Soybean Oil ZLH5 Mar 2015 29.97 -0.37 30.35 30.38 29.95 5080
Soybean Meal ZMH5 Mar 2015 339.0 +1.6 336.8 339.2 336.1 1651
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 502'6 -2'4 506'0 506'6 500'6 3418
Live Cattle LEJ5 Apr 2015 151.075 -0.425 150.600 152.000 150.450 22928
Lean Hogs HEJ5 Apr 2015 74.600 -0.350 71.125 75.050 70.850 20814
Feeder Cattle GFH5 Mar 2015 203.400 -0.950 203.600 206.400 202.425 4802
Class III Milk DCF5 Jan 2015 16.13 b +0.02 - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 371'0 -2'2 373'4 373'4 370'2 11980
Mini-sized Corn XCH5 Mar 2015 370'7 b -2'3 373'0 373'3 370'3 96
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 502'6 -2'4 506'0 506'6 500'6 3418
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 502'4 b -2'6 505'0 509'3 501'1 35
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 534'2 -1'4 536'0 536'6 533'2 1074
Soybeans ZSH5 Mar 2015 969'6 -0'4 969'4 971'0 967'2 5238
Mini-sized Soybean XKH5 Mar 2015 969'4 a -0'6 970'0 971'0 967'4 46
Soybean Meal ZMH5 Mar 2015 339.0 +1.6 336.8 339.2 336.1 1651
Soybean Oil ZLH5 Mar 2015 29.97 -0.37 30.35 30.38 29.95 5080
Oats ZOH5 Mar 2015 281'2 -6'2 288'0 289'0 281'0 76
Rough Rice ZRH5 Mar 2015 10.705 -0.030 10.765 10.810 10.705 47
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOJ5 Apr 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 151.075 -0.425 150.600 152.000 150.450 22928
Lean Hogs HEJ5 Apr 2015 74.600 -0.350 71.125 75.050 70.850 20814
Feeder Cattle GFH5 Mar 2015 203.400 -0.950 203.600 206.400 202.425 4802
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCF5 Jan 2015 16.13 b +0.02 - - - -
Class IV Milk GDKJ5 Apr 2015 - - - - -
Nonfat Dry Milk GNFG5 Feb 2015 - - - - -
Dry Whey DYF5 Jan 2015 58.050 b +0.800 - 58.050 - -
Cash-Settled Butter CBJ5 Apr 2015 - - - - -
Cash-Settled Cheese CSCH5 Mar 2015 1.507 -0.007 1.517 1.517 1.507 4
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSH5 Mar 2015 318.40 +2.90 317.50 318.40 317.00 12
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 100.0 a -0.3 - - - -
S&P-GSCI GDG5 Feb 2015 - - - - -
S&P-GSCI Excess Return Index GIEG5 Feb 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.6650 a -0.0120 - - 1.6650 -
Cotton TTH5 Mar 2015 - - - - -
Sugar No 11 YOH5 Mar 2015 - - - - -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 800 331 3332
agriculture@cmegroup.com