Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 395'0 -2'6 Show Price Chart 398'0 400'4 382'4 190,686
Mini-Corn Futures XCN6 JUL 2016 385'3 -1'7 Show Price Chart 387'0 398'0 373'1 841
Chicago SRW Wheat Futures ZWU6 SEP 2016 SEP 2016 465'2 -0'4 Show Price Chart 465'4 466'2 453'2 82,423
KC HRW Wheat Futures KEU6 SEP 2016 SEP 2016 442'0 -3'4 Show Price Chart 446'0 446'2 435'4 26,320
Soybean Futures ZSX6 NOV 2016 NOV 2016 1083'6 -17'6 Show Price Chart 1101'0 1109'4 1072'4 146,819
Mini Soybean Futures XKX6 NOV 2016 1083'7 -17'5 Show Price Chart 1101'0 1109'5 1070'4 643
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 375.3 -5.7 Show Price Chart 381.0 385.7 369.3 41,906
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 31.75 -0.71 Show Price Chart 32.46 32.46 31.56 49,793
Oats Futures ZON6 JUL 2016 JUL 2016 210'2 +3'0 Show Price Chart 206'4 210'4 201'2 757
Rough Rice Futures ZRU6 SEP 2016 SEP 2016 11.000 -0.040 Show Price Chart 11.020 11.230 10.870 1,089
Black Sea Wheat Futures BSWN6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ6 AUG 2016 AUG 2016 110.850 -3.000 Show Price Chart 112.275 113.275 110.850 20,907
Lean Hog Futures HEQ6 AUG 2016 AUG 2016 84.800 -0.650 Show Price Chart 84.450 85.425 84.200 11,317
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 139.650 -2.725 Show Price Chart 140.400 141.025 137.875 3,813

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ6 AUG 2016 AUG 2016 15.83 -0.45 Show Price Chart 16.23 16.23 15.77 311
Class IV Milk Futures GDKF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ6 AUG 2016 AUG 2016 96.250 -1.150 Show Price Chart 97.500 97.500 94.525 72
Dry Whey Futures DYM6 JUN 2016 JUN 2016 26.225 +0.275 Show Price Chart 25.375 26.225 25.375 15
Cash-settled Butter Futures CBQ6 AUG 2016 AUG 2016 236.000 -1.750 Show Price Chart 237.500 237.500 234.500 40
Cash-Settled Cheese Futures CSCQ6 AUG 2016 AUG 2016 1.685 -0.041 Show Price Chart 1.719 1.719 1.685 104

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN6 JUL 2016 JUL 2016 295.70 -5.60 Show Price Chart 293.60 297.70 293.20 389

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Coffee Futures KTU6 SEP 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON6 JUL 2016 0.1907 +0.0003 Show Price Chart 0.1907 0.1907 0.1907 1

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.