CME Group » Agriculture

Agricultural Commodities Products

 
 
CME Europe's Cocoa Futures
POC 2015
Feeder Cattle
Price Limit Changes
Q4 Leading Products Guide
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 370'4 -1'0 372'6 373'0 365'6 149647
Soybeans ZSH5 Mar 2015 961'0 -7'2 968'0 972'6 955'0 83344
Soybean Oil ZLH5 Mar 2015 29.98 +0.44 29.50 30.07 29.43 40786
Soybean Meal ZMH5 Mar 2015 330.6 -7.3 337.9 339.5 328.0 41679
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 502'2 -5'4 508'0 511'6 497'0 49940
Live Cattle LEJ5 Apr 2015 152.050 +1.550 150.800 152.200 149.625 14991
Lean Hogs HEJ5 Apr 2015 72.550 -0.650 73.025 73.675 71.775 15144
Feeder Cattle GFH5 Mar 2015 204.950 +1.375 203.550 205.150 202.600 4093
Class III Milk DCF5 Jan 2015 16.14 -0.02 16.19 16.19 16.14 153
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 370'4 -1'0 372'6 373'0 365'6 149647
Mini-sized Corn XCH5 Mar 2015 370'1 a -1'3 372'4 372'5 366'0 312
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 502'2 -5'4 508'0 511'6 497'0 49940
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 502'4 a -5'2 507'6 511'4 497'3 181
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 541'6 -2'2 544'0 549'4 536'2 12400
Soybeans ZSH5 Mar 2015 961'0 -7'2 968'0 972'6 955'0 83344
Mini-sized Soybean XKH5 Mar 2015 961'1 b -7'1 968'0 972'3 955'1 499
Soybean Meal ZMH5 Mar 2015 330.6 -7.3 337.9 339.5 328.0 41679
Soybean Oil ZLH5 Mar 2015 29.98 +0.44 29.50 30.07 29.43 40786
Oats ZOH5 Mar 2015 272'2 -10'2 281'6 284'0 266'4 981
Rough Rice ZRH5 Mar 2015 10.620 -0.240 10.860 10.915 10.525 663
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOJ5 Apr 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 152.050 +1.550 150.800 152.200 149.625 14991
Lean Hogs HEJ5 Apr 2015 72.550 -0.650 73.025 73.675 71.775 15144
Feeder Cattle GFH5 Mar 2015 204.950 +1.375 203.550 205.150 202.600 4093
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCF5 Jan 2015 16.14 -0.02 16.19 16.19 16.14 153
Class IV Milk GDKH5 Mar 2015 15.44 b +0.54 15.50 15.50 15.43 7
Nonfat Dry Milk GNFF5 Jan 2015 104.225 0 104.250 104.900 104.225 63
Dry Whey DYF5 Jan 2015 58.000 -0.150 58.025 58.025 58.000 6
Cash-Settled Butter CBH5 Mar 2015 181.750 b +4.225 182.000 182.500 180.400 27
Cash-Settled Cheese CSCF5 Jan 2015 1.584 -0.004 1.588 1.590 1.583 144
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSH5 Mar 2015 322.70 +0.90 324.70 325.10 320.40 406
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 99.7 a +0.8 98.8 99.8 98.8 508
S&P-GSCI GDG5 Feb 2015 381.30 b +5.30 377.00 381.30 375.55 346
S&P-GSCI Excess Return Index GIEG5 Feb 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.6175 b -0.0015 1.6075 1.6185 1.6075 4
Cotton TTH5 Mar 2015 0.5953 b -0.0004 - - 0.5918 -
Sugar No 11 YOH5 Mar 2015 0.1479 0 0.1495 0.1499 0.1479 3

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 800 331 3332
agriculture@cmegroup.com