Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 366'0 +3'2 Show Price Chart 363'0 366'4 362'6 44,553
Mini-Corn Futures XCN5 JUL 2015 366'1 b +3'3 Show Price Chart 363'0 366'2 b 363'0 122
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 473'2 +6'6 Show Price Chart 468'2 473'6 467'4 17,326
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 496'6 +6'4 Show Price Chart 491'0 496'6 491'0 3,863
Soybean Futures ZSN5 JUL 2015 JUL 2015 987'6 +3'0 Show Price Chart 984'0 990'4 981'4 36,779
Mini Soybean Futures XKN5 JUL 2015 987'7 a +3'1 Show Price Chart 984'0 990'4 981'2 267
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 316.9 +1.7 Show Price Chart 315.1 317.9 313.4 13,587
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 33.17 +0.12 Show Price Chart 33.10 33.48 33.06 22,642
Oats Futures ZON5 JUL 2015 JUL 2015 241'6 +11'6 Show Price Chart 230'6 242'4 229'0 238
Rough Rice Futures ZRN5 JUL 2015 JUL 2015 9.885 -0.090 Show Price Chart 9.945 10.055 9.790 323
Black Sea Wheat Futures BSWH6 MAR 2016 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOK6 MAY 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 151.025 -0.425 Show Price Chart 151.450 151.450 150.575 2,868
Lean Hog Futures HEM5 JUN 2015 JUN 2015 83.750 +1.000 Show Price Chart 83.500 83.875 83.200 3,968
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 217.050 -1.200 Show Price Chart 218.175 218.175 216.550 650
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM5 JUN 2015 JUN 2015 16.94 b +0.27 Show Price Chart 16.68 16.95 16.66 100
Class IV Milk Futures GDKM5 JUN 2015 JUN 2015 14.93 +0.23 Show Price Chart 14.93 14.93 14.93 2
Non-fat Dry Milk Futures GNFN5 JUL 2015 JUL 2015 106.975 +0.850 Show Price Chart 106.975 106.975 106.975 2
Dry Whey Futures DYK5 MAY 2015 MAY 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCK5 MAY 2015 MAY 2015 1.663 b +0.002 Show Price Chart 1.658 1.663 b 1.658 1
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN5 JUL 2015 JUL 2015 250.70 a +2.70 Show Price Chart 248.00 250.90 247.70 68
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPN5 JUL 2015 2627 a -32 Show Price Chart 2646 2646 2627 a 3
Coffee Futures KTH6 MAR 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH6 MAR 2016 - - Show Price Chart - - - 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.