-
Clearing
-
-
CME Clearing Europe
- Our European Clearing House
-
-
-
Margin Services
- Try our new interactive margin calculator and evaluate initial margin requirements
-
-
Data
Distributors
Intraday Data
Subscription Based Data
-
-
- MDP (Streaming) Access our market data directly via our Market Data Platform
-
-
-
- E-Quotes Offering charting, analytics, real-time quotes and news on our products
-
-
-
- Datamine (Historical) Comprehensive historical price information available on select CME Group contracts
-
-
-
Technology
-
-
Technology Partner Services Directory
- A comprehensive directory of Technology Partners who provide access to CME Group market data, hosting, and connectivity services.
-
-
-
Tech Talk 6.0: Generation Data
- Join us for an evening of innovation-driven discussions with technology though leaders in the trading industry and beyond.
-
-
Education
-
-
CME Institute
- The CME Institute is your resource for trading education. Designed for new and advanced traders come explore our courses and practice on our simulator.
-
-
-
Futures Fundamentals
- Learn the role of the futures markets in everyday life and the fundamentals of the derivatives markets.
-
-
-
Economic Research
- Reports on a variety of topics on the forefront of financial market trends
-
Agricultural Products Home
View All Ags ProductsAll market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
| Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
|---|---|---|---|---|---|---|---|---|---|---|
| Corn Futures | ZCZ7 | DEC 2017 | DEC 2017 | 393'6 | -11'0 | Show Price Chart | 404'4 | 404'6 | 392'4 | 187,680 |
| Soybean Futures | ZSX7 | NOV 2017 | NOV 2017 | 1021'6 | -5'2 | Show Price Chart | 1025'0 | 1027'2 | 1015'2 | 126,093 |
| Soybean Oil Futures | ZLZ7 | DEC 2017 | DEC 2017 | 34.30 | -0.15 | Show Price Chart | 34.35 | 34.44 | 34.10 | 44,836 |
| Soybean Meal Futures | ZMZ7 | DEC 2017 | DEC 2017 | 336.3 | -1.8 | Show Price Chart | 338.1 | 338.8 | 334.2 | 40,963 |
| Chicago SRW Wheat Futures | ZWU7 | SEP 2017 | SEP 2017 | 501'2 | -4'4 | Show Price Chart | 506'4 | 510'2 | 497'4 | 68,386 |
| KC HRW Wheat Futures | KEU7 | SEP 2017 | SEP 2017 | 498'0 | -5'6 | Show Price Chart | 503'6 | 507'4 | 493'4 | 21,641 |
| Live Cattle Futures | LEV7 | OCT 2017 | OCT 2017 | 117.675 | +0.600 | Show Price Chart | 117.325 | 118.375 | 116.850 | 26,212 |
| Lean Hog Futures | HEV7 | OCT 2017 | OCT 2017 | 67.450 | -0.400 | Show Price Chart | 67.875 | 68.350 | 67.025 | 14,655 |
| Feeder Cattle Futures | GFQ7 | AUG 2017 | AUG 2017 | 153.250 | +0.975 | Show Price Chart | 152.875 | 153.950 | 151.800 | 4,590 |
| Class III Milk Futures | DCQ7 | AUG 2017 | AUG 2017 | 16.11 | -0.19 | Show Price Chart | 16.26 | 16.28 | 16.07 | 519 |
| EU Wheat Futures | WEUZ7 | DEC 2017 | DEC 2017 | 172.25 | -1.00 | Show Price Chart | 173.00 | 173.75 | 172.25 | 728 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
| Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
|---|---|---|---|---|---|---|---|---|---|---|
| Corn Futures | ZCZ7 | DEC 2017 | DEC 2017 | 393'6 | -11'0 | Show Price Chart | 404'4 | 404'6 | 392'4 | 187,680 |
| Mini-Corn Futures | XCZ7 | DEC 2017 | 394'0 | -10'6 | Show Price Chart | 404'6 | 405'0 | 392'5 | 270 | |
| Chicago SRW Wheat Futures | ZWU7 | SEP 2017 | SEP 2017 | 501'2 | -4'4 | Show Price Chart | 506'4 | 510'2 | 497'4 | 68,386 |
| KC HRW Wheat Futures | KEU7 | SEP 2017 | SEP 2017 | 498'0 | -5'6 | Show Price Chart | 503'6 | 507'4 | 493'4 | 21,641 |
| Soybean Futures | ZSX7 | NOV 2017 | NOV 2017 | 1021'6 | -5'2 | Show Price Chart | 1025'0 | 1027'2 | 1015'2 | 126,093 |
| Mini Soybean Futures | XKX7 | NOV 2017 | 1022'4 | -4'4 | Show Price Chart | 1025'2 | 1026'6 | 1015'2 | 351 | |
| Soybean Meal Futures | ZMZ7 | DEC 2017 | DEC 2017 | 336.3 | -1.8 | Show Price Chart | 338.1 | 338.8 | 334.2 | 40,963 |
| Soybean Oil Futures | ZLZ7 | DEC 2017 | DEC 2017 | 34.30 | -0.15 | Show Price Chart | 34.35 | 34.44 | 34.10 | 44,836 |
| Oats Futures | ZOZ7 | DEC 2017 | DEC 2017 | 296'4 | -1'0 | Show Price Chart | 298'2 | 300'2 | 294'0 | 172 |
| Rough Rice Futures | ZRU7 | SEP 2017 | SEP 2017 | 12.010 | +0.010 | Show Price Chart | 11.920 | 12.045 | 11.865 | 268 |
| Black Sea Wheat Futures | BSWU7 | SEP 2017 | - | - | Show Price Chart | - | - | - | 0 | |
| USD Malaysian Crude Palm Oil Calendar Futures | CPON7 | JUL 2017 | JUL 2017 | - | - | Show Price Chart | - | - | - | 0 |
| EU Wheat Futures | WEUZ7 | DEC 2017 | DEC 2017 | 172.25 | -1.00 | Show Price Chart | 173.00 | 173.75 | 172.25 | 728 |
| Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
|---|---|---|---|---|---|---|---|---|---|---|
| Live Cattle Futures | LEV7 | OCT 2017 | OCT 2017 | 117.675 | +0.600 | Show Price Chart | 117.325 | 118.375 | 116.850 | 26,212 |
| Lean Hog Futures | HEV7 | OCT 2017 | OCT 2017 | 67.450 | -0.400 | Show Price Chart | 67.875 | 68.350 | 67.025 | 14,655 |
| Feeder Cattle Futures | GFQ7 | AUG 2017 | AUG 2017 | 153.250 | +0.975 | Show Price Chart | 152.875 | 153.950 | 151.800 | 4,590 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
| Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
|---|---|---|---|---|---|---|---|---|---|---|
| Class III Milk Futures | DCQ7 | AUG 2017 | AUG 2017 | 16.11 | -0.19 | Show Price Chart | 16.26 | 16.28 | 16.07 | 519 |
| Class IV Milk Futures | GDKQ7 | AUG 2017 | AUG 2017 | - | - | Show Price Chart | - | - | - | 9 |
| Non-fat Dry Milk Futures | GNFU7 | SEP 2017 | SEP 2017 | 92.025 | +0.300 | Show Price Chart | 91.500 | 92.325 | 91.450 | 20 |
| Dry Whey Futures | DYN7 | JUL 2017 | JUL 2017 | 45.050 | -0.200 | Show Price Chart | 44.775 | 45.050 | 44.775 | 9 |
| Cash-settled Butter Futures | CBU7 | SEP 2017 | SEP 2017 | 264.225 | -2.750 | Show Price Chart | 264.200 | 264.250 | 262.500 | 52 |
| Cash-Settled Cheese Futures | CSCQ7 | AUG 2017 | AUG 2017 | 1.624 | -0.012 | Show Price Chart | 1.635 | 1.635 | 1.620 | 158 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
| Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
|---|---|---|---|---|---|---|---|---|---|---|
| Random Length Lumber Futures | LBSU7 | SEP 2017 | SEP 2017 | 388.20 | -0.40 | Show Price Chart | 393.70 | 394.50 | 385.70 | 405 |
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
| Product | Code | Contract | Last | Change | Chart | Open | High | Low | Globex Vol | |
|---|---|---|---|---|---|---|---|---|---|---|
| Coffee Futures | KTU7 | SEP 2017 | - | - | Show Price Chart | - | - | - | 0 | |
| No. 11 Sugar Futures | YOV7 | OCT 2017 | - | - | Show Price Chart | - | - | - | 0 | |
| Cotton Futures | TTV7 | OCT 2017 | - | - | Show Price Chart | - | - | - | 0 |
| Clearing | CME Globex | Floor | CME ClearPort | Product Name | Subgroup | Exchange | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|
| CU | CU | - | CU | Chicago Ethanol (Platts) Futures | Biofuels | NYMEX | 4,824 | 42,073 |
| CVR | CVR | - | CVR | Chicago Ethanol (Platts) Average Price Options | Biofuels | NYMEX | 495 | 10,146 |
| EH | EH | - | EH | Ethanol Futures | Biofuels | CBOT | 490 | 1,953 |
| Z1 | AZ1 | - | Z1 | Ethanol T2 FOB Rdam Including Duty (Platts) Futures | Biofuels | NYMEX | 40 | 4,739 |
| EZ | AEZ | - | EZ | NY Ethanol (Platts) Futures | Biofuels | NYMEX | 0 | 1,360 |
| CE3 | CE3 | - | CE3 | Chicago Ethanol (Platts) Calendar Spread Option - Three Month | Biofuels | NYMEX | 0 | 300 |
| Z1A | Z1A | - | Z1A | European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future | Biofuels | CME Europe | 0 | 30 |
| 71 | FZE | - | 71 | Ethanol Forward Month Futures | Biofuels | CBOT | 0 | 26 |
| Z1O | Z1O | - | Z1O | Ethanol T2 FOB Rdam Including Duty (Platts) Average Price Options | Biofuels | NYMEX | 0 | 0 |
| FBT | FBT | - | FBT | FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures | Biofuels | NYMEX | 0 | 0 |
EU Wheat Futures and Options
Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.
Palm Oil
Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market.
Biofuels
CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.
Latest Market Reports
View All Market Reports-
-
-
-
Seven of the Most Noteworthy Trading Days of 2016
- From the outcome of the U.S. elections to OPEC's output cut, there were seven noteworthy trading days last year whose effects could ripple into 2017.
-
-
-
-
Grains: Options Underpriced for La Nina Volatility?
- Are options for corn, wheat and soybeans underpriced ahead of a likely La Niña weather phenomenon when volatility typically surges in agriculture markets?
-
-
-
-
Nine Challenges Facing Markets Post-U.S. Election
- Republican control of Congress to end years of gridlock, with fiscal stimulus, rising debt and lighter-touch regulations set to lift rates and U.S. dollar.
-
-
-
-
Record Price Gap Between U.S. & European Wheat
- Incessant rains in the summer that damaged the wheat crop in France and Germany have ballooned the gap between U.S. and European wheat prices.
-
-
Understanding Agricultural Products
View All EducationCME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.
Subscription Center
