CME Group » Agriculture

Agricultural Commodities Products

 
 
CME Europe's Cocoa Futures
POC 2015
Feeder Cattle
Price Limit Changes
Q4 Leading Products Guide
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 372'2 +0'6 372'6 373'0 369'4 9668
Soybeans ZSH5 Mar 2015 971'4 +3'2 968'0 972'6 967'0 6632
Soybean Oil ZLH5 Mar 2015 29.84 +0.30 29.50 29.84 29.43 6007
Soybean Meal ZMH5 Mar 2015 337.4 -0.5 337.9 339.5 336.3 2923
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 509'4 +1'6 508'0 510'4 507'0 3362
Live Cattle LEJ5 Apr 2015 150.675 +0.175 151.600 152.775 148.525 28491
Lean Hogs HEJ5 Apr 2015 72.875 b -0.325 74.725 75.325 72.650 19633
Feeder Cattle GFH5 Mar 2015 203.525 -0.050 203.550 206.150 200.225 5143
Class III Milk DCF5 Jan 2015 16.18 +0.02 16.19 16.19 16.17 18
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 372'2 +0'6 372'6 373'0 369'4 9668
Mini-sized Corn XCH5 Mar 2015 372'1 b +0'5 372'4 372'5 369'5 85
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 509'4 +1'6 508'0 510'4 507'0 3362
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 509'2 a +1'4 507'6 510'0 507'2 33
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 547'0 +3'0 544'0 548'0 544'0 424
Soybeans ZSH5 Mar 2015 971'4 +3'2 968'0 972'6 967'0 6632
Mini-sized Soybean XKH5 Mar 2015 971'0 b +2'6 968'0 972'3 967'2 79
Soybean Meal ZMH5 Mar 2015 337.4 -0.5 337.9 339.5 336.3 2923
Soybean Oil ZLH5 Mar 2015 29.84 +0.30 29.50 29.84 29.43 6007
Oats ZOH5 Mar 2015 282'0 b -0'4 281'6 284'0 281'6 18
Rough Rice ZRH5 Mar 2015 10.850 b -0.010 10.860 10.915 10.845 52
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOJ5 Apr 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 150.675 +0.175 151.600 152.775 148.525 28491
Lean Hogs HEJ5 Apr 2015 72.875 b -0.325 74.725 75.325 72.650 19633
Feeder Cattle GFH5 Mar 2015 203.525 -0.050 203.550 206.150 200.225 5143
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCF5 Jan 2015 16.18 +0.02 16.19 16.19 16.17 18
Class IV Milk GDKH5 Mar 2015 - - - - -
Nonfat Dry Milk GNFF5 Jan 2015 104.250 +0.025 104.250 104.250 104.250 6
Dry Whey DYF5 Jan 2015 58.025 -0.125 58.025 58.025 58.025 4
Cash-Settled Butter CBH5 Mar 2015 178.000 b +0.475 - 178.000 - -
Cash-Settled Cheese CSCF5 Jan 2015 1.587 -0.001 1.588 1.588 1.587 13
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSH5 Mar 2015 324.70 a +2.90 324.70 325.10 320.40 48
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 - - - - -
S&P-GSCI GDG5 Feb 2015 - - - - -
S&P-GSCI Excess Return Index GIEG5 Feb 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.6095 a +0.0095 - 1.6115 - -
Cotton TTH5 Mar 2015 0.5948 a -0.0009 - - 0.5948 -
Sugar No 11 YOH5 Mar 2015 0.1499 b +0.0014 0.1495 0.1499 0.1495 1

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 800 331 3332
agriculture@cmegroup.com