Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 379'0 +0'6 Show Price Chart 378'2 383'0 377'4 32,879
Mini-Corn Futures XCZ5 DEC 2015 379'1 b +0'7 Show Price Chart 377'6 382'5 377'3 119
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 496'6 +0'4 Show Price Chart 495'6 503'0 495'4 15,564
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 493'4 -1'6 Show Price Chart 494'2 501'4 493'2 2,021
Soybean Futures ZSX5 NOV 2015 NOV 2015 949'0 +5'6 Show Price Chart 943'0 957'0 943'0 29,199
Mini Soybean Futures XKX5 NOV 2015 949'0 a +5'6 Show Price Chart 942'6 956'4 942'6 126
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 326.0 +0.8 Show Price Chart 325.1 328.9 324.2 9,472
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 30.83 +0.21 Show Price Chart 30.62 31.07 30.51 11,366
Oats Futures ZOZ5 DEC 2015 DEC 2015 242'6 b +2'6 Show Price Chart 240'2 245'0 240'2 49
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 11.380 b +0.180 Show Price Chart 11.200 11.450 11.115 375
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOV5 OCT 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 147.175 +0.700 Show Price Chart 146.475 147.375 146.475 2,154
Lean Hog Futures HEV5 OCT 2015 OCT 2015 66.600 +0.525 Show Price Chart 66.275 66.925 66.275 1,485
Feeder Cattle Futures GFV5 OCT 2015 OCT 2015 207.725 +0.900 Show Price Chart 206.500 208.025 206.500 290
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ5 AUG 2015 AUG 2015 16.35 +0.05 Show Price Chart 16.34 16.37 16.28 14
Class IV Milk Futures GDKV5 OCT 2015 OCT 2015 13.28 0.00 Show Price Chart 13.28 13.28 13.28 3
Non-fat Dry Milk Futures GNFF6 JAN 2016 JAN 2016 - - Show Price Chart - - - 0
Dry Whey Futures DYQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 194.500 +0.925 Show Price Chart 193.700 194.950 193.700 41
Cash-Settled Cheese Futures CSCH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 253.00 +1.40 Show Price Chart 252.70 253.40 252.70 14
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPK6 MAY 2016 MAY 2016 2937 a +66 Show Price Chart 2903 2941 b 2903 6
Coffee Futures KTU5 SEP 2015 1.2360 a +0.0145 Show Price Chart - 1.2495 b - 0
No. 11 Sugar Futures YOV5 OCT 2015 0.1148 b +0.0002 Show Price Chart 0.1140 0.1160 b 0.1140 1

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.