Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 371'2 -4'0 Show Price Chart 374'4 374'4 371'0 17,715
Mini-Corn Futures XCZ5 DEC 2015 371'1 -4'1 Show Price Chart 375'0 375'0 371'1 51
Chicago SRW Wheat Futures ZWZ5 DEC 2015 DEC 2015 487'0 +2'0 Show Price Chart 484'4 490'0 482'2 11,282
KC HRW Wheat Futures KEZ5 DEC 2015 DEC 2015 487'2 -0'4 Show Price Chart 488'0 490'6 485'0 1,658
Soybean Futures ZSX5 NOV 2015 NOV 2015 879'0 -8'4 Show Price Chart 885'0 886'6 878'6 15,432
Mini Soybean Futures XKX5 NOV 2015 881'0 b -6'4 Show Price Chart 885'0 886'4 b 879'2 a 182
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 309.5 -1.8 Show Price Chart 311.0 311.1 309.3 4,321
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 27.88 -0.37 Show Price Chart 28.18 28.18 27.80 14,233
Oats Futures ZOZ5 DEC 2015 DEC 2015 229'4 -0'6 Show Price Chart 230'0 230'2 227'2 65
Rough Rice Futures ZRX5 NOV 2015 NOV 2015 12.100 a -0.060 Show Price Chart 12.145 12.145 12.040 128
Black Sea Wheat Futures BSWZ5 DEC 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOX5 NOV 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 142.425 -0.775 Show Price Chart 142.825 142.825 142.200 2,016
Lean Hog Futures HEV5 OCT 2015 OCT 2015 68.625 +0.600 Show Price Chart 68.300 68.750 68.225 826
Feeder Cattle Futures GFV5 OCT 2015 OCT 2015 196.875 -1.000 Show Price Chart 197.200 197.225 196.425 446

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU5 SEP 2015 SEP 2015 16.22 b +0.01 Show Price Chart 16.21 16.22 b 16.16 3
Class IV Milk Futures GDKX5 NOV 2015 NOV 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFF6 JAN 2016 JAN 2016 103.500 +2.750 Show Price Chart 103.500 103.500 103.475 8
Dry Whey Futures DYH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBZ5 DEC 2015 DEC 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCV5 OCT 2015 OCT 2015 1.762 b +0.002 Show Price Chart - 1.762 b - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX5 NOV 2015 NOV 2015 222.60 0.00 Show Price Chart 222.60 223.50 222.60 5

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Coffee Futures KTZ5 DEC 2015 1.2220 a -0.0210 Show Price Chart - 1.2455 b 1.2220 a 0
No. 11 Sugar Futures YOV5 OCT 2015 0.1067 a -0.0002 Show Price Chart - 0.1076 b 0.1064 a 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.