Agricultural Commodities Products

 
 
Spread Opportunities
Request for Quote (RFQ)
Ag Options Review
50 Years of Cattle Futures
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 391'4 +4'2 387'0 392'0 386'4 181472
Soybeans ZSF5 Jan 2015 1047'6 -3'2 1049'2 1054'6 1038'4 63973
Soybean Oil ZLF5 Jan 2015 33.66 +0.07 33.61 33.82 33.38 52574
Soybean Meal ZMF5 Jan 2015 377.5 +2.7 374.8 378.5 371.0 39980
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 562'0 +4'2 558'4 565'4 555'4 52823
Live Cattle LEG5 Feb 2015 169.325 -0.350 170.700 171.275 169.325 15847
Lean Hogs HEG5 Feb 2015 89.500 -0.050 89.625 89.975 89.350 8842
Feeder Cattle GFF5 Jan 2015 230.500 0 231.575 232.900 230.050 3366
Class III Milk DCZ4 Dec 2014 18.01 +0.01 18.39 18.51 18.00 344
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 391'4 +4'2 387'0 392'0 386'4 181472
Mini-sized Corn XCH5 Mar 2015 389'1 b +1'7 386'6 391'7 386'6 743
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 562'0 +4'2 558'4 565'4 555'4 52823
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 561'7 +4'1 555'5 565'5 555'5 359
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 622'6 +3'6 619'0 627'6 618'0 13498
Soybeans ZSF5 Jan 2015 1047'6 -3'2 1049'2 1054'6 1038'4 63973
Mini-sized Soybean XKF5 Jan 2015 1046'3 -4'5 1048'5 1054'4 1039'4 779
Soybean Meal ZMF5 Jan 2015 377.5 +2.7 374.8 378.5 371.0 39980
Soybean Oil ZLF5 Jan 2015 33.66 +0.07 33.61 33.82 33.38 52574
Oats ZOH5 Mar 2015 309'0 0 310'0 311'2 306'4 528
Rough Rice ZRF5 Jan 2015 12.265 -0.105 12.355 12.460 12.265 339
Black Sea Wheat BSWZ4 Dec 2014 - - - - -
Crude Palm Oil CPOG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEG5 Feb 2015 169.325 -0.350 170.700 171.275 169.325 15847
Lean Hogs HEG5 Feb 2015 89.500 -0.050 89.625 89.975 89.350 8842
Feeder Cattle GFF5 Jan 2015 230.500 0 231.575 232.900 230.050 3366
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCZ4 Dec 2014 18.01 +0.01 18.39 18.51 18.00 344
Class IV Milk GDKG5 Feb 2015 - - - - -
Nonfat Dry Milk GNFF5 Jan 2015 125.000 -0.700 126.000 126.025 125.000 12
Dry Whey DYF5 Jan 2015 53.075 0 54.000 54.000 53.075 20
Cash-Settled Butter CBG5 Feb 2015 168.000 +0.925 167.750 168.000 167.000 15
Cash-Settled Cheese CSCG5 Feb 2015 1.673 -0.002 1.692 1.695 1.672 158
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSF5 Jan 2015 328.00 -0.80 328.60 330.30 327.40 158
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWZ4 Dec 2014 117.6 b +0.2 117.5 117.9 117.5 978
S&P-GSCI GDZ4 Dec 2014 514.90 b +0.40 515.60 517.75 513.85 140
S&P-GSCI Excess Return Index GIEZ4 Dec 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.9325 a -0.0100 - - 1.9325 -
Cotton TTH5 Mar 2015 0.5990 a -0.0013 0.5970 0.6038 0.5952 5
Sugar No 11 YOH5 Mar 2015 0.1611 b -0.0001 - 0.1611 0.1599 -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.