Agricultural Products

Wheat-Corn Options

Crude Palm Oil

Cleared OTC Ag Products

Free Real-Time Quotes

Agricultural Product Slate

Product Name Code Contract Charts Last Change Open High Low Globex Volume

Corn ZCZ0 Dec 2010 446'0 -0'6 446'6 447'2 445'4 12154

Soybeans ZSX0 Nov 2010 1007'4 +2'0 1007'2 1010'2 1004'0 3438

Soybean Oil ZLZ0 Dec 2010 40.19 b +0.07 40.05 40.29 39.95 5519

Soybean Meal ZMZ0 Dec 2010 294.4 +0.8 294.8 295.5 293.9 780

Wheat ZWZ0 Dec 2010 714'6 a +6'0 708'4 715'6 706'0 4490

Live Cattle LEV0 Oct 2010 98.725 +0.975 97.700 98.925 97.500 6415

Lean Hogs HEV0 Oct 2010 75.925 +0.975 75.100 76.450 74.950 5078

Feeder Cattle GFV0 Oct 2010 115.625 +0.775 114.775 115.825 114.550 502

Class III Milk DCX0 Nov 2010 15.13 -0.10 15.25 15.26 15.13 21

Code	Name	Product Group	Subgroup	Cleared As	Prior Volume	Prior Open Interest
SE2	S&P-GSCI ER Index 2 Month Forward Swaps	Agricultural	Commodity Index	Cleared Swaps	-	4,295
CCS	Corn Calendar Swap Futures	Agricultural	Grain And Oilseed	Cleared Swaps	312	3,525
SES	S&P-GSCI Excess Return Index Swap	Agricultural	Commodity Index	Cleared Swaps	-	1,149
DGS	Cleared OTC Dow Jones-UBS Commodity Index Swap	Agricultural	Commodity Index	Cleared Swaps	-	796
SNS	Soybean Calendar Swap Futures	Agricultural	Grain And Oilseed	Cleared Swaps	-	495
WCS	Wheat Calendar Swap Futures	Agricultural	Grain And Oilseed	Cleared Swaps	-	470
YO	Nymex No. 11 Sugar Futures	Agricultural	Softs	Futures	-	276
TT	NYMEX Cotton Futures	Agricultural	Softs	Futures	-	14
KT	NYMEX Coffee Futures	Agricultural	Softs	Futures	-	14
CJ	NYMEX Cocoa Futures	Agricultural	Softs	Futures	-	9
SIC	Southern Iowa Corn Basis Swap Futures	Agricultural	Grain And Oilseed	Cleared Swaps	-	-
ENE	Eastern Nebraska Corn Basis Swap Futures	Agricultural	Grain And Oilseed	Cleared Swaps	-	-
SE3	S&P-GSCI ER Index 3 Month Forward Swaps	Agricultural	Commodity Index	Cleared Swaps	-	-
ESC	Eastern South Dakota Corn Basis Swap Futures	Agricultural	Grain And Oilseed	Cleared Swaps	-	-
DG3	DJ-UBS CI ER Index 3 Month Forward Swaps	Agricultural	Commodity Index	Cleared Swaps	-	-
NEC	Northeastern Iowa Corn Basis Swap Futures	Agricultural	Grain And Oilseed	Cleared Swaps	-	-
GCO	S&P GSCI Crude Oil ER Swap	Agricultural	Commodity Index	Cleared Swaps	-	-
DG2	DJ-UBS CI ER Index 2 Month Forward Swaps	Agricultural	Commodity Index	Cleared Swaps	-	-
SMN	Southern Minnesota Corn Basis Swap Futures	Agricultural	Grain And Oilseed	Cleared Swaps	-	-
NWI	Northwestern Iowa Corn Basis Swap Futures	Agricultural	Grain And Oilseed	Cleared Swaps	-	-
ERF	S&P GSCI Excess Return Forward	Agricultural	Commodity Index	Cleared Swaps	-	-
GDI	S&P GSCI ER Gold Swap	Agricultural	Commodity Index	Cleared Swaps	-	-

Agricultural Product Education|All Education

Product Basics

Market Fundamentals

Trading Strategies

Tools and Analytics

Product Highlights

Cleared OTC Agricultural Products

Grains and Oilseeds

Livestock

Daily Livestock Report

Dairy

Commodity Information Update

Are speculators or fundamentals behind commodity price changes?
View links to articles, testimonies and more.

View your account | Logout

Market Commentary | All Commentary

Pro Farmer's Ahead of the Open 9/2/10

Corn: Mixed; downside limited to profit-taking. Wheat: 5 to 7 cents higher; dollar weaker, strong weekly export sales. Soybeans: 2 to 4 cents higher;...

Morning Cattle Market Report for 9/2/2010

October cattle futures closed moderately higher for the session yesterday, near the highs of the day. Continued declines in beef prices and the cash cattle markets are...

Morning Hog Market Report for 9/2/2010

October hogs closed slightly lower on the session yesterday but up near the highs of the day. Traders noted a steady decline in cash markets and a sharp setback in pork...

Industry Reports | All Reports

Quick Links

About Agriculture

CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.

Contacts

Customer Service
312-930-2316
800-331-3332
commodities@cmegroup.com

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

CME Group/Chicago HQ
Main Switchboard
Local: 312-930-1000
Toll Free: 866-716-7274

Global Customer Contacts

Customer Service:
Product inquiries, website issues,
and specific questions

Phone: 312-930-2316
Toll Free: 800-331-3332
E-mail: info@cmegroup.com

More CME Group Direct Lines
Phone list by department

Interact with CME

Become a fan on Facebook

View all RSS Feeds

LinkedIn® Groups:

Global

Global Partnerships

TotalNumberOfRows	22
NumberOfPages	1
NumberOfRowsPerPages	1000
NumberOfRowsForLastPage	22
LastPageNumber	1
NumberOfRowsPerCurrentPage	22
RecordPositionStart	1
RecordPositionEnd	22
FilterOn	3
FilterOnColumn	agricultural
SortKey	7