Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 353'2 +3'6 Show Price Chart 349'4 355'0 348'2 147,309
Mini-Corn Futures XCN5 JUL 2015 352'4 b +3'0 Show Price Chart 349'0 354'7 348'1 252
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 487'2 -0'4 Show Price Chart 489'0 494'6 483'0 78,454
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 509'4 -2'4 Show Price Chart 513'0 518'4 505'4 16,672
Soybean Futures ZSN5 JUL 2015 JUL 2015 926'0 -1'0 Show Price Chart 927'0 934'2 922'0 100,948
Mini Soybean Futures XKN5 JUL 2015 925'3 -1'5 Show Price Chart 926'5 934'0 922'2 335
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 304.8 -3.3 Show Price Chart 307.9 311.4 302.8 65,956
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 32.06 +0.33 Show Price Chart 31.74 32.10 31.67 50,608
Oats Futures ZON5 JUL 2015 JUL 2015 238'4 +2'0 Show Price Chart 237'4 242'0 235'2 515
Rough Rice Futures ZRN5 JUL 2015 JUL 2015 9.505 +0.075 Show Price Chart 9.430 9.555 9.430 999
Black Sea Wheat Futures BSWN5 JUL 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOQ5 AUG 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 153.000 +1.575 Show Price Chart 151.725 153.400 151.550 41,104
Lean Hog Futures HEM5 JUN 2015 JUN 2015 84.625 b +0.850 Show Price Chart 84.275 85.125 83.375 13,768
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 225.500 +4.075 Show Price Chart 221.700 225.675 221.700 6,506
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM5 JUN 2015 JUN 2015 16.76 +0.23 Show Price Chart 16.57 16.84 16.48 287
Class IV Milk Futures GDKQ5 AUG 2015 AUG 2015 15.24 b +0.16 Show Price Chart - 15.24 b - 0
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 103.000 b +0.050 Show Price Chart - 103.000 b - 0
Dry Whey Futures DYN5 JUL 2015 JUL 2015 42.000 b +0.850 Show Price Chart 41.875 42.000 b 41.875 2
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 203.100 b +4.100 Show Price Chart 201.000 203.100 b 201.000 12
Cash-Settled Cheese Futures CSCM5 JUN 2015 JUN 2015 1.716 b +0.022 Show Price Chart 1.705 1.716 b 1.696 a 15
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN5 JUL 2015 JUL 2015 272.70 -1.70 Show Price Chart 271.60 274.50 271.60 642
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPZ5 DEC 2015 2824 b -12 Show Price Chart 2827 2827 2805 a 7
Coffee Futures KTN5 JUL 2015 1.2510 b +0.0060 Show Price Chart - 1.2665 b 1.2415 a 0
No. 11 Sugar Futures YON5 JUL 2015 0.1193 b +0.0006 Show Price Chart - 0.1208 b 0.1191 a 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.