CME Group » Agriculture

Agricultural Commodities Products

 
 
Q3 Ag Options Update
Leading Products Video
Tim Andriesen on Agriculture
Top Five Reasons to Watch SDNCOs
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH4 Mar 2014 433'0 -6'2 438'4 439'0 428'0 109407
Soybeans ZSF4 Jan 2014 1324'2 -19'6 1343'0 1347'0 1318'4 108835
Soybean Oil ZLF4 Jan 2014 40.05 -0.35 40.41 40.49 39.76 39745
Soybean Meal ZMF4 Jan 2014 430.1 -8.8 438.7 440.2 429.0 37084
Chicago Soft Red Winter (SRW) Wheat ZWH4 Mar 2014 633'2 -7'4 641'0 642'6 630'2 39842
Live Cattle LEG4 Feb 2014 133.175 +0.375 132.675 133.425 132.600 10934
Lean Hogs HEG4 Feb 2014 88.175 +0.400 87.975 88.450 87.675 14052
Feeder Cattle GFF4 Jan 2014 166.900 +1.225 165.550 167.425 165.500 3802
Class III Milk DCF4 Jan 2014 18.30 -0.13 18.36 18.43 18.28 145
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH4 Mar 2014 433'0 -6'2 438'4 439'0 428'0 109407
Mini-sized Corn XCH4 Mar 2014 432'5 b -6'5 438'2 438'4 428'2 286
Chicago Soft Red Winter (SRW) Wheat ZWH4 Mar 2014 633'2 -7'4 641'0 642'6 630'2 39842
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH4 Mar 2014 633'1 -7'5 641'1 642'0 629'7 163
KC Hard Red Winter (HRW) Wheat KEH4 Mar 2014 678'0 -6'6 685'0 686'0 673'4 8822
Soybeans ZSF4 Jan 2014 1324'2 -19'6 1343'0 1347'0 1318'4 108835
Mini-sized Soybean XKF4 Jan 2014 1324'1 b -19'7 1343'0 1348'0 1318'4 579
Soybean Meal ZMF4 Jan 2014 430.1 -8.8 438.7 440.2 429.0 37084
Soybean Oil ZLF4 Jan 2014 40.05 -0.35 40.41 40.49 39.76 39745
Oats ZOH4 Mar 2014 351'6 +6'6 346'0 353'0 345'6 491
Rough Rice ZRF4 Jan 2014 15.490 b +0.015 15.505 15.560 15.455 295
Black Sea Wheat BSWH4 Mar 2014 - - - - -
Crude Palm Oil CPOG4 Feb 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEG4 Feb 2014 133.175 +0.375 132.675 133.425 132.600 10934
Lean Hogs HEG4 Feb 2014 88.175 +0.400 87.975 88.450 87.675 14052
Feeder Cattle GFF4 Jan 2014 166.900 +1.225 165.550 167.425 165.500 3802
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCF4 Jan 2014 18.30 -0.13 18.36 18.43 18.28 145
Class IV Milk GDKZ3 Dec 2013 21.42 -0.01 21.50 21.50 21.37 23
Nonfat Dry Milk GNFF4 Jan 2014 197.925 -1.075 199.000 199.000 197.925 13
Dry Whey DYG4 Feb 2014 59.800 a -1.175 - - 59.800 -
Cash-Settled Butter CBZ3 Dec 2013 163.375 -0.175 164.000 164.575 163.375 48
Cash-Settled Cheese CSCG4 Feb 2014 1.744 -0.006 1.755 1.756 1.744 9
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSF4 Jan 2014 354.90 b -0.10 354.40 356.50 352.20 282
Product Name Code Contract Charts Last Change Open High Low Globex Volume
DJ-UBS Commodity Index AWZ3 Dec 2013 126.1 a -0.7 127.1 127.1 126.1 5496
S&P-GSCI GDF4 Jan 2014 626.65 b -4.85 630.00 631.90 626.50 1083
S&P-GSCI Excess Return Index GIEH4 Mar 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH4 Mar 2014 - - - - -
Coffee KTH4 Mar 2014 1.1060 b +0.0090 - 1.1060 - -
Cotton TTH4 Mar 2014 0.8246 b -0.0003 - 0.8251 0.8190 1
Sugar No 11 YOH4 Mar 2014 0.1647 a -0.0004 - - 0.1647 -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Market Commentary | All Commentary
Quickstrike Options
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 312 930 2316
+1 800 331 3332
agriculture@cmegroup.com
 
 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.