Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 360'2 -4'6 Show Price Chart 364'0 367'6 359'6 145,480
Mini-Corn Futures XCN5 JUL 2015 361'3 a -3'5 Show Price Chart 364'7 367'4 359'1 307
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 514'6 b -7'2 Show Price Chart 521'4 529'0 511'0 73,864
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 545'4 -12'2 Show Price Chart 557'0 564'0 545'0 15,596
Soybean Futures ZSN5 JUL 2015 JUL 2015 924'0 -14'4 Show Price Chart 938'0 942'4 922'6 111,140
Mini Soybean Futures XKN5 JUL 2015 924'0 a -14'4 Show Price Chart 938'0 942'6 922'6 412
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 304.4 b +0.3 Show Price Chart 304.0 307.9 303.6 44,285
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 31.64 b -0.61 Show Price Chart 32.31 32.36 31.60 69,263
Oats Futures ZON5 JUL 2015 JUL 2015 242'4 -1'6 Show Price Chart 245'0 248'4 242'2 385
Rough Rice Futures ZRN5 JUL 2015 JUL 2015 9.450 -0.165 Show Price Chart 9.600 9.650 9.420 337
Black Sea Wheat Futures BSWN5 JUL 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOQ5 AUG 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 150.700 -0.200 Show Price Chart 150.600 151.300 150.025 18,988
Lean Hog Futures HEM5 JUN 2015 JUN 2015 83.800 a +0.025 Show Price Chart 83.950 84.125 83.500 8,178
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 218.875 a +1.150 Show Price Chart 217.850 219.200 217.025 4,079
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM5 JUN 2015 JUN 2015 16.48 -0.11 Show Price Chart 16.66 16.71 16.47 288
Class IV Milk Futures GDKQ5 AUG 2015 AUG 2015 15.22 -0.18 Show Price Chart 15.22 15.22 15.22 3
Non-fat Dry Milk Futures GNFX5 NOV 2015 NOV 2015 114.500 -0.850 Show Price Chart 114.500 114.500 114.500 8
Dry Whey Futures DYV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBU5 SEP 2015 SEP 2015 197.650 -5.000 Show Price Chart 198.425 198.500 197.650 39
Cash-Settled Cheese Futures CSCM5 JUN 2015 JUN 2015 1.686 a -0.009 Show Price Chart 1.704 1.705 1.686 a 24
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN5 JUL 2015 JUL 2015 273.30 +3.70 Show Price Chart 270.10 274.00 268.00 280
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 2808 -7 Show Price Chart 2793 2819 2783 86
Coffee Futures KTN5 JUL 2015 1.2625 b -0.0220 Show Price Chart 1.2945 1.2945 1.2620 a 2
No. 11 Sugar Futures YON5 JUL 2015 0.1233 a -0.0016 Show Price Chart - 0.1262 b 0.1233 a 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.