Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH8 MAR 2018 MAR 2018 349'6 -3'0 Show Price Chart 352'0 352'2 348'2 143,004
Mini-Corn Futures XCH8 MAR 2018 349'0 -3'6 Show Price Chart 352'2 352'2 348'2 270
Chicago SRW Wheat Futures ZWH8 MAR 2018 MAR 2018 414'0 -5'0 Show Price Chart 418'0 418'6 410'6 75,135
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 413'0 -5'0 Show Price Chart 417'4 418'2 410'4 32,096
Soybean Futures ZSF8 JAN 2018 JAN 2018 982'4 -7'2 Show Price Chart 989'0 989'0 981'4 121,392
Mini Soybean Futures XKF8 JAN 2018 981'6 -8'0 Show Price Chart 988'4 988'4 981'6 384
Soybean Meal Futures ZMF8 JAN 2018 JAN 2018 327.6 -4.1 Show Price Chart 331.8 331.8 327.0 49,531
Soybean Oil Futures ZLF8 JAN 2018 JAN 2018 33.41 -0.21 Show Price Chart 33.54 33.70 33.34 58,004
Oats Futures ZOH8 MAR 2018 MAR 2018 243'2 +1'2 Show Price Chart 242'6 246'4 239'0 582
Rough Rice Futures ZRF8 JAN 2018 JAN 2018 12.205 +0.140 Show Price Chart 12.105 12.230 12.035 492
Black Sea Wheat Futures BSWH8 MAR 2018 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG8 FEB 2018 FEB 2018 117.625 -0.675 Show Price Chart 118.300 118.875 117.575 24,936
Lean Hog Futures HEG8 FEB 2018 FEB 2018 67.350 -1.500 Show Price Chart 68.750 69.125 66.925 19,850
Feeder Cattle Futures GFF8 JAN 2018 JAN 2018 145.275 +0.050 Show Price Chart 145.350 146.275 144.450 5,847

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCF8 JAN 2018 JAN 2018 14.35 -0.03 Show Price Chart 14.35 14.48 14.23 331
Class IV Milk Futures GDKJ8 APR 2018 APR 2018 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFM8 JUN 2018 JUN 2018 77.200 +0.200 Show Price Chart 77.000 77.200 76.900 53
Dry Whey Futures DYF8 JAN 2018 JAN 2018 26.375 -0.600 Show Price Chart 26.300 26.375 26.300 5
Cash-settled Butter Futures CBH8 MAR 2018 MAR 2018 226.250 +0.175 Show Price Chart 226.275 226.500 226.025 10
Cash-Settled Cheese Futures CSCF8 JAN 2018 JAN 2018 1.557 0.000 Show Price Chart 1.558 1.569 1.549 58

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF8 JAN 2018 JAN 2018 426.50 -3.20 Show Price Chart 429.70 432.70 426.20 405

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTH8 MAR 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTH8 MAR 2018 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 4,627 51,419
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 590 11,933
EH EH - EH Ethanol Futures Biofuels CBOT 346 1,817
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 66 5,877
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 1,070
RBF RBF - RBF RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 0
CE2 CE2 - CE2 Chicago Ethanol (Platts) Calendar Spread Option - Two Month Biofuels NYMEX 0 0
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
CE6 CE6 - CE6 Chicago Ethanol (Platts) Calendar Spread Option - Six Month Biofuels NYMEX 0 0
Trade Date: 08 Dec 2017 | FINAL

More in Agriculture

Product Spotlight

Australian Wheat

The Australian Wheat futures contract – which reflects the prices of wheat exported from Australia –  adds another product to CME Group’s global coverage of the wheat prices, across the U.S. and European and Asia-Pacific regions.  

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Black Sea Wheat and Corn FOB (Platts) Futures

Cash-settled Black Sea Wheat and Black Sea Corn futures contracts track the cash market in some of the world’s most important wheat and corn markets and allow firms to manage price exposure to Black Sea wheat and corn markets.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us