Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH6 MAR 2016 MAR 2016 361'0 -1'2 Show Price Chart 362'2 362'6 359'2 167,848
Mini-Corn Futures XCH6 MAR 2016 361'0 -1'2 Show Price Chart 362'3 362'6 359'7 178
Chicago SRW Wheat Futures ZWH6 MAR 2016 MAR 2016 457'4 -1'0 Show Price Chart 458'6 460'2 455'0 57,694
KC HRW Wheat Futures KEH6 MAR 2016 MAR 2016 443'4 -2'0 Show Price Chart 445'4 446'4 442'4 14,854
Soybean Futures ZSH6 MAR 2016 MAR 2016 862'4 0 Show Price Chart 862'6 866'4 860'0 90,649
Mini Soybean Futures XKH6 MAR 2016 861'5 -0'7 Show Price Chart 862'3 866'0 860'2 202
Soybean Meal Futures ZMH6 MAR 2016 MAR 2016 262.5 -2.0 Show Price Chart 264.4 265.2 262.0 32,935
Soybean Oil Futures ZLH6 MAR 2016 MAR 2016 30.83 +0.08 Show Price Chart 30.75 30.92 30.48 37,820
Oats Futures ZOK6 MAY 2016 MAY 2016 200'6 -0'2 Show Price Chart 201'0 203'4 200'6 371
Rough Rice Futures ZRH6 MAR 2016 MAR 2016 10.890 -0.030 Show Price Chart 10.780 10.940 10.780 432
Black Sea Wheat Futures BSWH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ6 APR 2016 APR 2016 131.600 +0.200 Show Price Chart 130.400 132.300 130.400 16,762
Lean Hog Futures HEJ6 APR 2016 APR 2016 70.175 +0.450 Show Price Chart 69.400 70.250 69.200 8,492
Feeder Cattle Futures GFH6 MAR 2016 MAR 2016 149.250 -0.075 Show Price Chart 148.525 151.100 148.000 4,584

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCG6 FEB 2016 FEB 2016 13.80 +0.02 Show Price Chart 13.81 13.81 13.78 61
Class IV Milk Futures GDKG6 FEB 2016 FEB 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFK6 MAY 2016 MAY 2016 79.500 0.000 Show Price Chart 79.500 81.025 78.000 83
Dry Whey Futures DYH6 MAR 2016 MAR 2016 24.200 +0.225 Show Price Chart 23.950 24.200 23.950 11
Cash-settled Butter Futures CBJ6 APR 2016 APR 2016 218.500 -3.275 Show Price Chart 220.250 220.250 218.500 15
Cash-Settled Cheese Futures CSCM6 JUN 2016 JUN 2016 1.587 0.000 Show Price Chart 1.587 1.587 1.587 9

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH6 MAR 2016 MAR 2016 251.60 +0.20 Show Price Chart 251.60 254.00 250.30 245

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPZ6 DEC 2016 DEC 2016 2511 -46 Show Price Chart 2531 2531 2494 236
Coffee Futures KTH6 MAR 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH6 MAR 2016 0.1350 +0.0005 Show Price Chart 0.1350 0.1350 0.1350 1

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.