Agricultural Commodities Products
Expanded Ag Hours
Short-Dated New Crop
Black Sea Wheat Futures
MGEX-CBOT Wheat Spread
 
Agricultural Product Slate
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCN2 Jul 2012 594'4 -2'6 597'0 598'4 590'6 7794
Soybeans ZSN2 Jul 2012 1396'6 -16'2 1413'4 1416'2 1386'2 21607
Soybean Oil ZLN2 Jul 2012 50.65 -0.82 51.47 51.52 50.05 18352
Soybean Meal ZMN2 Jul 2012 412.6 -4.6 416.8 417.0 409.4 6317
Wheat ZWN2 Jul 2012 608'2 -0'2 608'4 609'4 604'0 5765
Live Cattle LEM2 Jun 2012 116.725 +0.300 116.425 116.775 116.350 1402
Lean Hogs HEM2 Jun 2012 86.625 +0.225 86.500 86.750 86.275 1463
Feeder Cattle GFQ2 Aug 2012 158.050 +0.375 157.525 158.050 157.500 213
Class III Milk DCM2 Jun 2012 14.95 b +0.08 14.87 14.96 14.87 21
TotalNumberOfRows20
NumberOfPages1
NumberOfRowsPerPages1000
NumberOfRowsForLastPage20
LastPageNumber1
NumberOfRowsPerCurrentPage20
RecordPositionStart1
RecordPositionEnd20
FilterOn3
FilterOnColumnagricultural
SortKey7
 Name
Prior Open Interest

 

YONymex No. 11 Sugar FuturesAgriculturalSoftsFutures-27

 

KTNYMEX Coffee FuturesAgriculturalSoftsFutures-9

 

TTNYMEX Cotton FuturesAgriculturalSoftsFutures-6

 

CJNYMEX Cocoa FuturesAgriculturalSoftsFutures-1

 

WCSWheat Calendar SwapsAgriculturalGrain And OilseedCleared Swaps--

 

SNSSoybean Calendar SwapsAgriculturalGrain And OilseedCleared Swaps--

 

CCSCorn Calendar SwapsAgriculturalGrain And OilseedCleared Swaps--

 

UFNUrea FOB US Gulf Coast SwapsAgriculturalFertilizerCleared Swaps--

 

UFUUAN FOB NOLA SwapsAgriculturalFertilizerCleared Swaps--

 

DFTDAP FOB Tampa SwapsAgriculturalFertilizerCleared Swaps--

 

DFLDAP FOB NOLA SwapsAgriculturalFertilizerCleared Swaps--

 

ERFS&P GSCI Excess Return ForwardAgriculturalCommodity IndexCleared Swaps--

 

SE3S&P-GSCI ER Index 3 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 

SE2S&P-GSCI ER Index 2 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 

GDIS&P GSCI ER Gold SwapAgriculturalCommodity IndexCleared Swaps--

 

GCOS&P GSCI Crude Oil ER SwapAgriculturalCommodity IndexCleared Swaps--

 

SESS&P-GSCI Excess Return Index SwapAgriculturalCommodity IndexCleared Swaps--

 

DGSCleared OTC Dow Jones-UBS Commodity Index SwapAgriculturalCommodity IndexCleared Swaps--

 

DG3DJ-UBS CI ER Index 3 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 

DG2DJ-UBS CI ER Index 2 Month Forward SwapsAgriculturalCommodity IndexCleared Swaps--

 
Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Lumber
Industry Links
Product Basics
 
 
Log in to:
 
View your account | Logout
Ahead of the Open: Livestock Calls
Wednesday, 16 May 2012 08:52:24 CDT
   Live cattle: Mixed; pressure limited by boxed beef improvement.  Feeder cattle: Mixed; supported by corn market weakness.  Lean hogs: Mixed;...
 
Ahead of the Open: Grain Calls
Wednesday, 16 May 2012 08:49:36 CDT
 Corn: 2 to 4 cents lower; pressure limited by fresh demand news.  Wheat: 1 to 2 cents lower; pressure limited by Plains dryness.  Soybeans: 14 to...
 
Morning Hog Market Report
Wednesday, 16 May 2012 08:21:00 CDT
July hogs closed sharply higher on the session yesterday and rose to the highest price levels since April 27th. The sharp rise in pork product prices late Monday helped...