Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 378'6 -2'4 Show Price Chart 380'0 380'4 374'4 131,415
Mini-Corn Futures XCZ5 DEC 2015 378'3 -2'7 Show Price Chart 381'0 381'0 374'7 313
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 500'6 +1'4 Show Price Chart 497'2 501'6 490'4 55,075
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 490'6 -1'4 Show Price Chart 490'4 491'4 481'4 10,839
Soybean Futures ZSX5 NOV 2015 NOV 2015 937'2 -3'0 Show Price Chart 938'2 942'2 926'2 97,404
Mini Soybean Futures XKX5 NOV 2015 935'0 a -5'2 Show Price Chart 938'0 942'4 922'4 470
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 321.6 a -2.3 Show Price Chart 323.9 324.1 318.7 37,088
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 30.36 -0.03 Show Price Chart 30.34 30.46 29.84 44,755
Oats Futures ZOZ5 DEC 2015 DEC 2015 246'0 -6'0 Show Price Chart 252'0 252'0 241'0 562
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 11.380 -0.135 Show Price Chart 11.555 11.615 11.310 794
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOV5 OCT 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 148.300 +2.375 Show Price Chart 147.375 148.925 147.375 21,807
Lean Hog Futures HEV5 OCT 2015 OCT 2015 66.000 +2.275 Show Price Chart 64.125 66.100 64.000 14,906
Feeder Cattle Futures GFV5 OCT 2015 OCT 2015 208.850 +3.050 Show Price Chart 207.525 209.700 207.200 3,180

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU5 SEP 2015 SEP 2015 16.74 +0.18 Show Price Chart 16.67 16.80 16.45 183
Class IV Milk Futures GDKN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFX5 NOV 2015 NOV 2015 86.250 +1.500 Show Price Chart 86.250 86.250 86.250 3
Dry Whey Futures DYF6 JAN 2016 JAN 2016 - - Show Price Chart - - - 1
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 200.000 +4.000 Show Price Chart 198.000 200.000 197.550 48
Cash-Settled Cheese Futures CSCU6 SEP 2016 SEP 2016 1.772 0.000 Show Price Chart 1.772 1.772 1.772 2

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 259.40 +7.30 Show Price Chart 252.50 261.70 251.20 811

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPK6 MAY 2016 MAY 2016 2876 a -8 Show Price Chart - 2908 b 2876 a 115
Coffee Futures KTZ5 DEC 2015 1.2685 a -0.0165 Show Price Chart 1.2775 1.2775 1.2540 a 1
No. 11 Sugar Futures YOV5 OCT 2015 0.1088 a -0.0026 Show Price Chart 0.1091 0.1101 0.1088 a 8

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.