Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 344'2 -4'6 Show Price Chart 349'0 350'0 344'2 179,875
Mini-Corn Futures XCZ7 DEC 2017 343'4 -5'4 Show Price Chart 348'3 349'5 343'4 283
Chicago SRW Wheat Futures ZWZ7 DEC 2017 DEC 2017 426'0 -6'6 Show Price Chart 433'0 436'0 425'0 50,257
KC HRW Wheat Futures KEZ7 DEC 2017 DEC 2017 422'2 -7'0 Show Price Chart 429'2 433'2 421'6 17,655
Soybean Futures ZSX7 NOV 2017 NOV 2017 978'2 -8'2 Show Price Chart 985'2 994'2 978'0 164,400
Mini Soybean Futures XKX7 NOV 2017 976'4 -10'0 Show Price Chart 985'0 993'7 976'4 750
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 316.8 -4.6 Show Price Chart 321.4 322.3 316.8 58,447
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.16 +0.33 Show Price Chart 33.78 34.47 33.72 74,710
Oats Futures ZOZ7 DEC 2017 DEC 2017 268'4 -1'0 Show Price Chart 270'0 273'4 266'4 314
Rough Rice Futures ZRX7 NOV 2017 NOV 2017 12.095 +0.165 Show Price Chart 11.950 12.125 11.910 665
Black Sea Wheat Futures BSWZ7 DEC 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPON8 JUL 2018 JUL 2018 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 158.00 0.00 Show Price Chart 158.00 158.00 158.00 1
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEZ7 DEC 2017 DEC 2017 116.575 +0.425 Show Price Chart 116.575 117.225 115.750 18,513
Lean Hog Futures HEZ7 DEC 2017 DEC 2017 64.850 +0.600 Show Price Chart 64.275 64.925 63.900 19,097
Feeder Cattle Futures GFF8 JAN 2018 JAN 2018 151.175 -0.025 Show Price Chart 151.475 152.075 150.025 4,988

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCX7 NOV 2017 NOV 2017 15.72 -0.37 Show Price Chart 16.04 16.09 15.69 564
Class IV Milk Futures GDKZ7 DEC 2017 DEC 2017 14.56 -0.14 Show Price Chart 14.56 14.56 14.56 20
Non-fat Dry Milk Futures GNFJ8 APR 2018 APR 2018 79.075 -1.925 Show Price Chart 80.000 80.000 78.800 53
Dry Whey Futures DYX7 NOV 2017 NOV 2017 33.275 -0.200 Show Price Chart 32.900 33.450 32.900 26
Cash-settled Butter Futures CBX7 NOV 2017 NOV 2017 238.725 -1.275 Show Price Chart 239.000 240.000 238.575 27
Cash-Settled Cheese Futures CSCK8 MAY 2018 MAY 2018 1.650 -0.002 Show Price Chart 1.645 1.650 1.645 29

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX7 NOV 2017 NOV 2017 426.80 +0.10 Show Price Chart 428.00 430.70 425.40 516

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTZ7 DEC 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTZ7 DEC 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 6,339 43,194
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 1,080 9,979
EH EH - EH Ethanol Futures Biofuels CBOT 546 1,724
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 130 5,854
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 1,200
Z1B Z1B - Z1B Ethanol T2 FOB Rdam Including Duty (Platts) BALMO Futures Biofuels NYMEX 0 0
RBF RBF - RBF RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 0
CE2 CE2 - CE2 Chicago Ethanol (Platts) Calendar Spread Option - Two Month Biofuels NYMEX 0 0
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
Trade Date: 19 Oct 2017 | FINAL

More in Agriculture

Product Spotlight

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us