Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH6 MAR 2016 MAR 2016 360'2 -0'6 Show Price Chart 361'0 361'6 360'2 4,171
Mini-Corn Futures XCH6 MAR 2016 360'5 -0'3 Show Price Chart 362'0 362'0 360'5 14
Chicago SRW Wheat Futures ZWH6 MAR 2016 MAR 2016 457'6 +0'2 Show Price Chart 457'6 458'4 457'0 803
KC HRW Wheat Futures KEH6 MAR 2016 MAR 2016 445'2 +0'2 Show Price Chart 445'2 446'0 444'4 727
Soybean Futures ZSH6 MAR 2016 MAR 2016 863'4 +0'2 Show Price Chart 863'4 864'2 862'0 2,201
Mini Soybean Futures XKH6 MAR 2016 863'7 +0'5 Show Price Chart 863'2 864'2 862'3 58
Soybean Meal Futures ZMH6 MAR 2016 MAR 2016 262.3 -0.8 Show Price Chart 263.3 263.5 262.1 1,609
Soybean Oil Futures ZLH6 MAR 2016 MAR 2016 30.92 +0.22 Show Price Chart 30.65 30.97 30.64 4,882
Oats Futures ZOK6 MAY 2016 MAY 2016 198'4 -2'2 Show Price Chart 198'4 198'4 197'6 33
Rough Rice Futures ZRH6 MAR 2016 MAR 2016 10.785 +0.025 Show Price Chart 10.810 10.865 10.765 39
Black Sea Wheat Futures BSWH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ6 APR 2016 APR 2016 131.975 +0.825 Show Price Chart 130.400 132.300 130.400 23,132
Lean Hog Futures HEJ6 APR 2016 APR 2016 70.150 +0.525 Show Price Chart 69.400 70.250 69.200 13,050
Feeder Cattle Futures GFH6 MAR 2016 MAR 2016 150.425 +1.425 Show Price Chart 148.525 151.100 148.000 7,862

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCH6 MAR 2016 MAR 2016 13.93 -0.03 Show Price Chart 13.93 13.93 13.93 1
Class IV Milk Futures GDKZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFH6 MAR 2016 MAR 2016 78.500 -0.100 Show Price Chart 77.325 78.500 77.325 10
Dry Whey Futures DYH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH6 MAR 2016 MAR 2016 247.80 -2.90 Show Price Chart 251.60 254.00 244.80 464

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Coffee Futures KTH6 MAR 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.