Agricultural Commodities Products

 
 
Livestock Settlement Change
Spread Opportunities
Request for Quote (RFQ)
50 Years of Cattle Futures
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 408'2 +2'2 405'6 410'0 403'4 108937
Soybeans ZSF5 Jan 2015 1026'0 +2'4 1022'4 1034'0 1015'0 88223
Soybean Oil ZLF5 Jan 2015 31.77 0 31.86 32.13 31.61 32954
Soybean Meal ZMF5 Jan 2015 359.3 b +2.7 356.2 361.1 353.2 27295
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 648'6 +25'4 623'6 650'6 617'0 100014
Live Cattle LEG5 Feb 2015 155.750 -0.075 156.000 159.600 155.750 29563
Lean Hogs HEG5 Feb 2015 79.925 -0.550 80.100 80.950 78.675 16023
Feeder Cattle GFH5 Mar 2015 212.250 0 212.250 212.250 212.250 1082
Class III Milk DCH5 Mar 2015 14.83 -0.02 14.79 14.90 14.75 152
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 408'2 +2'2 405'6 410'0 403'4 108937
Mini-sized Corn XCH5 Mar 2015 406'6 a +0'6 405'0 409'7 403'7 366
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 648'6 +25'4 623'6 650'6 617'0 100014
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 646'0 a +22'6 623'0 650'0 617'4 506
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 680'0 a +25'2 653'0 682'6 649'6 18749
Soybeans ZSF5 Jan 2015 1026'0 +2'4 1022'4 1034'0 1015'0 88223
Mini-sized Soybean XKF5 Jan 2015 1026'1 +2'5 1021'6 1033'5 1015'0 656
Soybean Meal ZMF5 Jan 2015 359.3 b +2.7 356.2 361.1 353.2 27295
Soybean Oil ZLF5 Jan 2015 31.77 0 31.86 32.13 31.61 32954
Oats ZOH5 Mar 2015 314'4 +0'4 315'0 317'0 311'2 158
Rough Rice ZRF5 Jan 2015 12.100 +0.020 12.095 12.205 12.075 1205
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEG5 Feb 2015 155.750 -0.075 156.000 159.600 155.750 29563
Lean Hogs HEG5 Feb 2015 79.925 -0.550 80.100 80.950 78.675 16023
Feeder Cattle GFH5 Mar 2015 212.250 0 212.250 212.250 212.250 1082
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCH5 Mar 2015 14.83 -0.02 14.79 14.90 14.75 152
Class IV Milk GDKF5 Jan 2015 15.00 a -0.01 15.07 15.07 15.00 1
Nonfat Dry Milk GNFF5 Jan 2015 116.000 -0.750 116.750 117.250 116.000 19
Dry Whey DYZ4 Dec 2014 58.100 b +0.125 57.975 58.425 57.975 1
Cash-Settled Butter CBG5 Feb 2015 163.100 +1.350 166.000 166.000 161.050 56
Cash-Settled Cheese CSCH5 Mar 2015 1.567 +0.002 1.575 1.578 1.562 181
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSF5 Jan 2015 338.50 +2.40 334.40 339.30 333.50 309
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 109.0 +0.9 108.0 109.4 107.9 168
S&P-GSCI GDF5 Jan 2015 438.55 -0.95 432.55 448.50 432.40 79
S&P-GSCI Excess Return Index GIEZ4 Dec 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.7185 b 0 1.7800 1.7865 1.7155 17
Cotton TTH5 Mar 2015 0.6074 b +0.0009 0.5980 0.6074 0.5975 2
Sugar No 11 YOH5 Mar 2015 0.1472 a 0 0.1470 0.1485 0.1464 6

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.