Agricultural Commodities Products

 
 
2013 USDA Acreage Report
Short-Dated New Crop Options
Crude Palm Oil Swaps
Trading KCBT HRW
 
Agricultural Product Slate
 

*Note: Volume and Open Interest data is from the previous day report.

Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCN3 Jul 2013 668'6 -4'4 672'0 672'0 668'0 3053
Soybeans ZSX3 Nov 2013 1289'4 -0'2 1291'6 1293'0 1285'4 2858
Soybean Oil ZLN3 Jul 2013 49.04 +0.23 48.81 49.05 48.67 1585
Soybean Meal ZMN3 Jul 2013 451.8 0 453.2 453.2 450.0 1487
Wheat ZWN3 Jul 2013 685'6 -1'6 684'4 685'6 682'4 1960
Live Cattle LEQ3 Aug 2013 119.175 +0.150 119.000 119.250 119.000 147
Lean Hogs HEQ3 Aug 2013 98.100 +0.800 97.500 98.125 97.400 1259
Feeder Cattle GFQ3 Aug 2013 144.000 +0.200 144.000 144.175 143.825 33
Class III Milk DCN3 Jul 2013 17.95 -0.03 17.91 17.97 17.90 16

 
Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Lumber
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
 
 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.