CME Group » Agriculture

Agricultural Commodities Products

 
 
CME Europe's Cocoa Futures
Q4 Leading Products Guide
Feeder Cattle
Price Limit Changes
Spread Opportunities
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 378'0 -3'2 380'6 381'0 376'4 45647
Soybeans ZSH5 Mar 2015 970'6 -3'0 972'6 976'4 966'2 43267
Soybean Oil ZLH5 Mar 2015 30.54 -0.63 31.02 31.15 30.43 40287
Soybean Meal ZMH5 Mar 2015 335.8 -0.8 336.3 338.4 333.1 17683
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 507'2 -11'6 519'0 520'4 506'0 35920
Live Cattle LEJ5 Apr 2015 150.925 -0.075 150.600 151.800 150.450 8084
Lean Hogs HEJ5 Apr 2015 72.975 +0.925 71.125 72.975 70.850 6075
Feeder Cattle GFH5 Mar 2015 203.800 -0.025 203.600 205.200 202.425 1630
Class III Milk DCG5 Feb 2015 15.22 -0.04 15.26 15.26 15.18 62
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 378'0 -3'2 380'6 381'0 376'4 45647
Mini-sized Corn XCH5 Mar 2015 377'5 b -3'5 380'4 381'1 376'3 122
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 507'2 -11'6 519'0 520'4 506'0 35920
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 507'1 b -11'7 519'4 520'0 505'6 149
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 537'6 -12'4 549'2 550'6 536'6 7959
Soybeans ZSH5 Mar 2015 970'6 -3'0 972'6 976'4 966'2 43267
Mini-sized Soybean XKH5 Mar 2015 970'4 b -3'2 973'0 976'2 965'3 241
Soybean Meal ZMH5 Mar 2015 335.8 -0.8 336.3 338.4 333.1 17683
Soybean Oil ZLH5 Mar 2015 30.54 -0.63 31.02 31.15 30.43 40287
Oats ZOH5 Mar 2015 290'0 b +0'6 290'0 292'0 289'0 129
Rough Rice ZRH5 Mar 2015 10.975 +0.005 11.005 11.140 10.945 89
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOJ5 Apr 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 150.925 -0.075 150.600 151.800 150.450 8084
Lean Hogs HEJ5 Apr 2015 72.975 +0.925 71.125 72.975 70.850 6075
Feeder Cattle GFH5 Mar 2015 203.800 -0.025 203.600 205.200 202.425 1630
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 15.22 -0.04 15.26 15.26 15.18 62
Class IV Milk GDKF5 Jan 2015 - - - - -
Nonfat Dry Milk GNFJ5 Apr 2015 110.000 b +0.600 - 110.000 - -
Dry Whey DYH5 Mar 2015 42.300 a +0.300 42.000 42.975 42.000 4
Cash-Settled Butter CBJ5 Apr 2015 - - - - -
Cash-Settled Cheese CSCG5 Feb 2015 1.520 -0.009 1.520 1.520 1.520 3
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSH5 Mar 2015 310.80 -0.90 310.20 312.80 309.40 125
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 100.6 b -0.9 100.5 100.5 100.2 608
S&P-GSCI GDG5 Feb 2015 380.00 b -0.50 - - 379.55 1
S&P-GSCI Excess Return Index GIEG5 Feb 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.6605 a -0.0215 1.6875 1.6945 1.6605 8
Cotton TTH5 Mar 2015 0.5872 b -0.0006 0.5864 0.5872 0.5864 5
Sugar No 11 YOH5 Mar 2015 0.1513 b -0.0003 0.1565 0.1624 0.1510 23

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 800 331 3332
agriculture@cmegroup.com