Agricultural Commodities Products

 
 
August Options Review
Growth in Ag Markets
Commodities Investing
Dairy Risk Management Seminar
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 325'4 -0'2 325'4 326'2 324'4 9842
Soybeans ZSX4 Nov 2014 918'6 -4'6 922'0 922'4 917'4 8048
Soybean Oil ZLZ4 Dec 2014 32.79 -0.16 33.00 33.02 32.66 6874
Soybean Meal ZMZ4 Dec 2014 302.0 a -1.9 303.3 303.3 301.6 1645
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 478'0 -3'2 481'2 481'6 477'6 2504
Live Cattle LEZ4 Dec 2014 164.925 a +0.450 164.900 164.975 164.475 627
Lean Hogs HEZ4 Dec 2014 95.450 +0.600 94.800 95.725 94.800 517
Feeder Cattle GFV4 Oct 2014 235.550 a +0.900 235.000 236.175 235.000 362
Class III Milk DCV4 Oct 2014 23.98 -0.01 24.03 24.03 23.94 24
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 325'4 -0'2 325'4 326'2 324'4 9842
Mini-sized Corn XCZ4 Dec 2014 325'3 a -0'3 325'0 326'1 324'5 42
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 478'0 -3'2 481'2 481'6 477'6 2504
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWZ4 Dec 2014 478'0 -3'2 480'4 481'6 478'0 30
KC Hard Red Winter (HRW) Wheat KEZ4 Dec 2014 564'0 -2'4 566'2 566'6 563'6 238
Soybeans ZSX4 Nov 2014 918'6 -4'6 922'0 922'4 917'4 8048
Mini-sized Soybean XKX4 Nov 2014 918'6 -4'6 921'4 922'3 917'4 95
Soybean Meal ZMZ4 Dec 2014 302.0 a -1.9 303.3 303.3 301.6 1645
Soybean Oil ZLZ4 Dec 2014 32.79 -0.16 33.00 33.02 32.66 6874
Oats ZOZ4 Dec 2014 332'2 -1'6 333'4 333'4 332'2 8
Rough Rice ZRX4 Nov 2014 12.785 +0.050 12.740 12.840 12.705 316
Black Sea Wheat BSWZ4 Dec 2014 - - - - -
Crude Palm Oil CPOZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEZ4 Dec 2014 164.925 a +0.450 164.900 164.975 164.475 627
Lean Hogs HEZ4 Dec 2014 95.450 +0.600 94.800 95.725 94.800 517
Feeder Cattle GFV4 Oct 2014 235.550 a +0.900 235.000 236.175 235.000 362
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCV4 Oct 2014 23.98 -0.01 24.03 24.03 23.94 24
Class IV Milk GDKZ4 Dec 2014 - - - - -
Nonfat Dry Milk GNFZ4 Dec 2014 - - - - -
Dry Whey DYX4 Nov 2014 - - - - -
Cash-Settled Butter CBV4 Oct 2014 276.000 a -3.000 - - 276.000 -
Cash-Settled Cheese CSCZ4 Dec 2014 1.970 -0.001 1.970 1.970 1.970 3
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSX4 Nov 2014 334.30 +5.40 329.90 338.90 329.90 105
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWZ4 Dec 2014 120.4 a -0.1 - - - -
S&P-GSCI GDX4 Nov 2014 586.20 b +0.25 - 586.20 - -
S&P-GSCI Excess Return Index GIEZ4 Dec 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSV4 Oct 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNZ4 Dec 2014 - - - - -
Coffee KTZ4 Dec 2014 1.9220 b +0.0095 - 1.9220 - -
Cotton TTZ4 Dec 2014 0.6130 a -0.0017 - 0.6148 0.6130 -
Sugar No 11 YOH5 Mar 2015 - - - - -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.