Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 429'6 -5'2 Show Price Chart 428'6 431'4 428'2 17,910
Mini-Corn Futures XCZ5 DEC 2015 429'5 a -5'3 Show Price Chart 430'0 431'2 428'1 53
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 588'2 -7'2 Show Price Chart 593'0 593'2 587'2 6,845
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 587'2 -5'2 Show Price Chart 590'0 591'4 586'4 735
Soybean Futures ZSX5 NOV 2015 NOV 2015 1009'0 -5'6 Show Price Chart 1013'6 1018'4 1007'0 17,335
Mini Soybean Futures XKX5 NOV 2015 1009'2 b -5'4 Show Price Chart 1013'4 1018'1 b 1006'6 159
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 339.3 -1.0 Show Price Chart 340.2 340.9 337.7 3,892
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 32.94 -0.18 Show Price Chart 33.05 33.33 32.92 5,621
Oats Futures ZOZ5 DEC 2015 DEC 2015 275'6 a +1'4 Show Price Chart 272'2 276'0 271'4 15
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 10.835 +0.020 Show Price Chart 10.850 10.890 10.835 45
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOU5 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 150.500 -0.725 Show Price Chart 151.500 151.725 150.075 20,206
Lean Hog Futures HEQ5 AUG 2015 AUG 2015 76.300 -0.075 Show Price Chart 76.425 76.750 75.725 14,415
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 216.875 -0.575 Show Price Chart 218.050 218.050 216.225 3,305
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ5 AUG 2015 AUG 2015 16.25 0.00 Show Price Chart 16.30 16.37 16.25 29
Class IV Milk Futures GDKV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBG6 FEB 2016 FEB 2016 177.700 a -0.050 Show Price Chart - - 177.700 a 0
Cash-Settled Cheese Futures CSCV5 OCT 2015 OCT 2015 1.745 -0.002 Show Price Chart 1.745 1.745 1.745 1
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 SEP 2015 2914 +11 Show Price Chart 2914 2916 2914 9
Coffee Futures KTU5 SEP 2015 1.2570 a +0.0055 Show Price Chart - 1.2585 b - 0
No. 11 Sugar Futures YOV5 OCT 2015 0.1240 a -0.0008 Show Price Chart - 0.1249 b 0.1240 a 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.