Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 369'2 -2'0 Show Price Chart 371'0 373'0 368'6 99,871
Mini-Corn Futures XCN7 JUL 2017 369'4 -1'6 Show Price Chart 371'0 373'0 368'5 196
Chicago SRW Wheat Futures ZWN7 JUL 2017 JUL 2017 430'6 -1'6 Show Price Chart 431'4 436'0 430'2 43,139
KC HRW Wheat Futures KEN7 JUL 2017 JUL 2017 431'4 -1'2 Show Price Chart 432'6 438'2 430'6 13,374
Soybean Futures ZSN7 JUL 2017 JUL 2017 938'4 -9'6 Show Price Chart 947'6 952'2 938'2 84,877
Mini Soybean Futures XKN7 JUL 2017 938'4 -9'6 Show Price Chart 948'0 952'2 937'4 288
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 304.5 -1.9 Show Price Chart 306.3 307.5 304.5 39,172
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 32.03 -0.25 Show Price Chart 32.28 32.57 32.01 35,236
Oats Futures ZON7 JUL 2017 JUL 2017 241'6 +3'2 Show Price Chart 239'0 242'4 235'0 331
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 10.930 -0.125 Show Price Chart 11.050 11.070 10.880 353
Black Sea Wheat Futures BSWN7 JUL 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 172.25 -0.25 Show Price Chart 172.75 173.25 172.00 499
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ7 AUG 2017 AUG 2017 121.425 +1.500 Show Price Chart 120.450 121.500 119.375 20,939
Lean Hog Futures HEN7 JUL 2017 JUL 2017 80.450 +0.600 Show Price Chart 79.675 80.675 79.200 13,024
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 151.250 +2.575 Show Price Chart 149.000 151.250 147.875 4,407

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM7 JUN 2017 JUN 2017 16.57 +0.34 Show Price Chart 16.39 16.62 16.31 484
Class IV Milk Futures GDKV7 OCT 2017 OCT 2017 16.90 -0.05 Show Price Chart 17.08 17.08 16.90 4
Non-fat Dry Milk Futures GNFQ7 AUG 2017 AUG 2017 97.650 -0.100 Show Price Chart 97.225 98.400 97.225 12
Dry Whey Futures DYN7 JUL 2017 JUL 2017 47.000 +0.525 Show Price Chart 46.250 47.250 46.250 26
Cash-settled Butter Futures CBU7 SEP 2017 SEP 2017 244.100 -2.900 Show Price Chart 247.000 248.500 244.100 45
Cash-Settled Cheese Futures CSCK7 MAY 2017 MAY 2017 1.543 -0.002 Show Price Chart 1.542 1.543 1.542 58

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 352.80 -8.80 Show Price Chart 363.00 363.50 351.60 656

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTN7 JUL 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON7 JUL 2017 - - Show Price Chart - - - 0
Cotton Futures TTN7 JUL 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 5,743 48,257
EH EH - EH Ethanol Futures Biofuels CBOT 749 3,458
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 140 3,738
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 125 655
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 40 125
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 15 8,750
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 152
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 10
RBF RBF - RBF RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
Trade Date: 24 May 2017 | FINAL

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us