Agricultural Commodities Products

 
 
August Options Review
Growth in Ag Markets
Commodities Investing
Dairy Risk Management Seminar
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 339'4 -2'2 341'0 341'6 338'0 54431
Soybeans ZSX4 Nov 2014 973'0 -9'4 982'4 986'4 972'2 42313
Soybean Oil ZLZ4 Dec 2014 33.12 -0.43 33.62 33.75 33.06 21484
Soybean Meal ZMZ4 Dec 2014 320.4 -3.8 324.4 325.7 320.3 20149
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 491'2 -8'0 496'2 498'6 490'4 18044
Live Cattle LEZ4 Dec 2014 158.550 -1.450 159.875 159.875 158.400 8433
Lean Hogs HEV4 Oct 2014 102.350 -2.750 104.200 104.750 102.100 8756
Feeder Cattle GFV4 Oct 2014 227.150 -0.950 228.050 228.325 226.825 1082
Class III Milk DCX4 Nov 2014 22.72 +0.49 22.30 22.81 22.30 273
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 339'4 -2'2 341'0 341'6 338'0 54431
Mini-sized Corn XCZ4 Dec 2014 339'4 -2'2 341'0 341'5 337'7 160
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 491'2 -8'0 496'2 498'6 490'4 18044
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWZ4 Dec 2014 491'1 a -8'1 496'2 498'0 490'7 127
KC Hard Red Winter (HRW) Wheat KEZ4 Dec 2014 573'0 -9'2 579'6 582'0 572'4 5295
Soybeans ZSX4 Nov 2014 973'0 -9'4 982'4 986'4 972'2 42313
Mini-sized Soybean XKX4 Nov 2014 972'6 -9'6 982'0 986'2 972'4 448
Soybean Meal ZMZ4 Dec 2014 320.4 -3.8 324.4 325.7 320.3 20149
Soybean Oil ZLZ4 Dec 2014 33.12 -0.43 33.62 33.75 33.06 21484
Oats ZOZ4 Dec 2014 344'4 -2'0 347'0 347'0 344'0 196
Rough Rice ZRX4 Nov 2014 12.620 a +0.110 12.520 12.625 12.520 87
Black Sea Wheat BSWZ4 Dec 2014 - - - - -
Crude Palm Oil CPOZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEZ4 Dec 2014 158.550 -1.450 159.875 159.875 158.400 8433
Lean Hogs HEV4 Oct 2014 102.350 -2.750 104.200 104.750 102.100 8756
Feeder Cattle GFV4 Oct 2014 227.150 -0.950 228.050 228.325 226.825 1082
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCX4 Nov 2014 22.72 +0.49 22.30 22.81 22.30 273
Class IV Milk GDKV4 Oct 2014 - - - - -
Nonfat Dry Milk GNFZ4 Dec 2014 141.100 a +2.775 140.000 141.200 140.000 4
Dry Whey DYX4 Nov 2014 60.850 a -0.300 61.000 61.000 60.850 3
Cash-Settled Butter CBX4 Nov 2014 247.000 +5.000 241.900 247.000 241.900 25
Cash-Settled Cheese CSCZ4 Dec 2014 2.075 b +0.029 - 2.075 - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSX4 Nov 2014 328.40 -0.60 330.60 330.80 326.20 323
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWZ4 Dec 2014 120.6 -1.3 120.6 120.8 120.6 977
S&P-GSCI GDV4 Oct 2014 584.80 a -5.45 588.85 589.40 584.80 32
S&P-GSCI Excess Return Index GIEV4 Oct 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSU4 Sep 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNZ4 Dec 2014 - - - - -
Coffee KTZ4 Dec 2014 1.8295 b -0.0190 - 1.8535 1.8260 -
Cotton TTZ4 Dec 2014 0.6486 a -0.0082 - - 0.6486 -
Sugar No 11 YOV4 Oct 2014 0.1394 b +0.0006 - 0.1394 - 1

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.