Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH6 MAR 2016 MAR 2016 359'0 -1'2 Show Price Chart 361'0 362'0 358'2 169,831
Mini-Corn Futures XCH6 MAR 2016 358'4 -1'6 Show Price Chart 360'5 366'4 358'3 255
Chicago SRW Wheat Futures ZWH6 MAR 2016 MAR 2016 457'6 -0'4 Show Price Chart 458'6 462'0 455'0 67,343
KC HRW Wheat Futures KEH6 MAR 2016 MAR 2016 445'2 +1'2 Show Price Chart 445'0 449'0 442'4 19,758
Soybean Futures ZSH6 MAR 2016 MAR 2016 872'6 -0'6 Show Price Chart 873'0 875'4 868'4 84,278
Mini Soybean Futures XKH6 MAR 2016 872'7 -0'5 Show Price Chart 872'5 876'4 868'3 343
Soybean Meal Futures ZMH6 MAR 2016 MAR 2016 262.2 -1.5 Show Price Chart 263.7 264.7 261.0 37,089
Soybean Oil Futures ZLH6 MAR 2016 MAR 2016 31.86 +0.27 Show Price Chart 31.54 31.98 31.53 52,064
Oats Futures ZOH6 MAR 2016 MAR 2016 194'6 +3'2 Show Price Chart 192'2 198'4 190'6 380
Rough Rice Futures ZRH6 MAR 2016 MAR 2016 10.800 -0.215 Show Price Chart 10.930 11.085 10.705 667
Black Sea Wheat Futures BSWH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ6 APR 2016 APR 2016 129.150 -0.375 Show Price Chart 130.000 130.875 128.600 17,876
Lean Hog Futures HEJ6 APR 2016 APR 2016 70.275 +0.825 Show Price Chart 69.500 70.775 69.275 15,386
Feeder Cattle Futures GFH6 MAR 2016 MAR 2016 150.450 +0.200 Show Price Chart 151.600 152.350 149.400 3,092

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCG6 FEB 2016 FEB 2016 13.87 -0.01 Show Price Chart 13.90 13.90 13.87 58
Class IV Milk Futures GDKK6 MAY 2016 MAY 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFH6 MAR 2016 MAR 2016 79.125 -1.350 Show Price Chart 80.000 80.450 78.500 51
Dry Whey Futures DYG6 FEB 2016 FEB 2016 24.700 0.000 Show Price Chart 24.700 24.700 24.700 1
Cash-settled Butter Futures CBH6 MAR 2016 MAR 2016 213.250 -3.250 Show Price Chart 217.000 217.000 213.250 55
Cash-Settled Cheese Futures CSCQ6 AUG 2016 AUG 2016 1.666 +0.002 Show Price Chart 1.662 1.667 1.662 53

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH6 MAR 2016 MAR 2016 248.00 +2.10 Show Price Chart 246.90 248.00 245.70 164

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU6 SEP 2016 SEP 2016 2573 +67 Show Price Chart 2532 2577 2532 119
Coffee Futures KTH6 MAR 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.