Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 362'4 +1'0 Show Price Chart 361'6 364'6 360'4 101,487
Mini-Corn Futures XCZ5 DEC 2015 363'6 a +2'2 Show Price Chart 361'4 365'3 360'3 268
Chicago SRW Wheat Futures ZWZ5 DEC 2015 DEC 2015 468'0 +2'6 Show Price Chart 466'0 469'6 463'0 46,570
KC HRW Wheat Futures KEZ5 DEC 2015 DEC 2015 474'0 a +6'2 Show Price Chart 467'0 476'4 465'6 10,359
Soybean Futures ZSX5 NOV 2015 NOV 2015 866'2 -3'2 Show Price Chart 869'2 875'6 865'2 60,501
Mini Soybean Futures XKX5 NOV 2015 869'0 -0'4 Show Price Chart 869'0 875'4 b 865'4 439
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 306.5 -1.7 Show Price Chart 308.2 309.9 306.5 27,317
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 26.78 -0.29 Show Price Chart 27.00 27.25 26.66 43,453
Oats Futures ZOZ5 DEC 2015 DEC 2015 223'6 +1'0 Show Price Chart 222'6 225'0 221'6 139
Rough Rice Futures ZRX5 NOV 2015 NOV 2015 12.110 a +0.050 Show Price Chart 12.080 12.150 12.055 175
Black Sea Wheat Futures BSWZ5 DEC 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOX5 NOV 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 140.525 -1.075 Show Price Chart 141.100 141.250 140.250 19,668
Lean Hog Futures HEV5 OCT 2015 OCT 2015 69.150 -0.300 Show Price Chart 69.500 69.900 68.950 12,426
Feeder Cattle Futures GFV5 OCT 2015 OCT 2015 195.625 -1.700 Show Price Chart 196.925 196.925 195.225 2,708

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV5 OCT 2015 OCT 2015 16.37 -0.22 Show Price Chart 16.53 16.53 16.36 140
Class IV Milk Futures GDKV5 OCT 2015 OCT 2015 16.14 b +0.19 Show Price Chart 16.10 16.14 b 16.10 2
Non-fat Dry Milk Futures GNFZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Dry Whey Futures DYV5 OCT 2015 OCT 2015 27.450 a +0.575 Show Price Chart 27.500 27.500 27.050 a 8
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 245.975 +1.975 Show Price Chart 244.025 247.000 b 244.025 3
Cash-Settled Cheese Futures CSCU5 SEP 2015 SEP 2015 1.731 -0.004 Show Price Chart 1.730 1.734 1.728 17

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX5 NOV 2015 NOV 2015 228.50 +2.60 Show Price Chart 227.50 230.80 226.50 286

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 MAR 2016 2804 b +44 Show Price Chart 2776 2827 b 2776 26
Coffee Futures KTZ5 DEC 2015 1.1940 a -0.0015 Show Price Chart - 1.2105 b 1.1915 a 0
No. 11 Sugar Futures YOV5 OCT 2015 0.1125 a -0.0009 Show Price Chart - 0.1160 b 0.1119 a 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.