Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 329'2 +0'2 Show Price Chart 329'2 331'4 327'2 91,810
Mini-Corn Futures XCZ6 DEC 2016 329'3 +0'3 Show Price Chart 327'3 331'2 327'3 215
Chicago SRW Wheat Futures ZWZ6 DEC 2016 DEC 2016 400'4 +4'4 Show Price Chart 397'2 402'0 394'0 40,003
EU Wheat Futures WEUU7 SEP 2017 SEP 2017 170.00 +1.25 Show Price Chart 169.00 170.00 169.00 188
KC HRW Wheat Futures KEZ6 DEC 2016 DEC 2016 415'6 +1'6 Show Price Chart 414'6 417'6 410'6 8,829
Soybean Futures ZSX6 NOV 2016 NOV 2016 941'4 -3'6 Show Price Chart 946'6 949'4 934'0 103,012
Mini Soybean Futures XKX6 NOV 2016 940'4 -4'6 Show Price Chart 945'1 949'3 933'7 701
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 296.4 -1.2 Show Price Chart 298.0 299.7 294.1 45,702
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 33.24 -0.11 Show Price Chart 33.37 33.49 32.90 41,564
Oats Futures ZOZ6 DEC 2016 DEC 2016 173'0 -0'2 Show Price Chart 174'0 174'4 172'4 89
Rough Rice Futures ZRX6 NOV 2016 NOV 2016 9.710 +0.035 Show Price Chart 9.700 9.800 9.655 146
Black Sea Wheat Futures BSWZ6 DEC 2016 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEZ6 DEC 2016 DEC 2016 103.125 -3.000 Show Price Chart 105.525 105.675 103.125 21,408
Lean Hog Futures HEZ6 DEC 2016 DEC 2016 47.550 -1.050 Show Price Chart 48.775 49.300 47.500 10,689
Feeder Cattle Futures GFV6 OCT 2016 OCT 2016 126.600 -4.450 Show Price Chart 130.375 130.750 126.550 4,146

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV6 OCT 2016 OCT 2016 15.19 -0.15 Show Price Chart 15.32 15.40 15.16 188
Class IV Milk Futures GDKX7 NOV 2017 NOV 2017 17.25 -0.05 Show Price Chart 17.25 17.25 17.25 26
Non-fat Dry Milk Futures GNFV6 OCT 2016 OCT 2016 97.500 +0.750 Show Price Chart 97.000 97.500 96.875 38
Dry Whey Futures DYF7 JAN 2017 JAN 2017 34.700 -0.050 Show Price Chart 34.500 34.700 34.500 25
Cash-settled Butter Futures CBV6 OCT 2016 OCT 2016 198.000 -5.000 Show Price Chart 203.000 203.000 198.000 84
Cash-Settled Cheese Futures CSCV6 OCT 2016 OCT 2016 1.622 -0.005 Show Price Chart 1.632 1.632 1.615 29

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX6 NOV 2016 NOV 2016 327.20 +0.10 Show Price Chart 327.00 329.00 321.70 186

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPN7 JUL 2017 JUL 2017 2540 +20 Show Price Chart 2538 2540 2538 42
Coffee Futures KTZ6 DEC 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 2,895 54,770
EH EH - EH Ethanol Futures Biofuels CBOT 621 4,461
CVR CVR CVR CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 595 14,123
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 80 2,564
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 66 280
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 2,180
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CMED 0 360
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 50
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 20
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 10
Trade Date: 26 Sep 2016 | FINAL

Get details about Livestock Market Enhancements.

Tools

Interactive Expiration Calendar

CFTC Commitment of Traders

Find a Broker

CME Direct

Ags Conversion Calculators

Options Analytics

QuikStrike Pricing & Analysis

Volatility Term Structure

Options Settlement

Open Interest Profile

Most Active Strikes

(Daily) Weekly Options Report

Reports

Corn Reports

Soybean Reports

Wheat Reports

Daily Ag Market Reports

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

    • Daily Dairy Report

    • The Daily Dairy Report provides summary of the domestic and global dairy markets, prices, supply and demand fundamentals, and CME cash and futures trading activity.

    • Daily Livestock Report

    • The Daily Livestock Report provides a one-page summary of news, prices, fundamental indicators and trading activity for CME Group’s Livestock Complex.

    • FarmDoc Daily

    • FarmDoc Daily offers agricultural economics news and analysis on policy, finance, marketing, crop insurance, farmland prices, and more.

    • Gulf Basis Update

    • The Gulf Basis Report, released quarterly, provides a history and current update of the Corn, Soybean, and Wheat basis at the Louisiana Gulf.

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us

agriculture@cmegroup.com

Subscription Center

Register for regular updates here and manage your email preferences.

Send Us Feedback

Email and Message
Website Rating
    • Poor
    • Average
    • Good
    • Very Good

Interact With CME Group

Twitter

LinkedIn

Facebook

Instagram

Weibo

GooglePlus

YouTube

YouKu

Pinterest

SlideShare

Rss

Wechat

Global Websites

Contact Us

View Contacts List

CME Group / Chicago HQ

Phone: +1 312 930 1000

Toll Free (US Only): +1 866 716 7274

 

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX and COMEX.

© 2016 CME Group Inc. All rights reserved.

Careers | Site Map | Disclaimer | Privacy Policy