Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 362'6 -3'4 Show Price Chart 366'0 366'4 360'6 125,038
Mini-Corn Futures XCN5 JUL 2015 362'4 b -3'6 Show Price Chart 365'6 366'3 b 361'0 363
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 473'4 -0'4 Show Price Chart 476'0 479'2 468'2 47,839
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 500'2 +1'2 Show Price Chart 500'6 505'0 495'4 11,863
Soybean Futures ZSN5 JUL 2015 JUL 2015 964'6 -11'2 Show Price Chart 978'0 979'0 961'2 90,930
Mini Soybean Futures XKN5 JUL 2015 965'2 -10'6 Show Price Chart 977'6 979'1 961'0 313
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 311.8 -4.3 Show Price Chart 316.1 317.5 310.3 39,345
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 31.55 -0.10 Show Price Chart 31.85 31.85 31.47 35,567
Oats Futures ZON5 JUL 2015 JUL 2015 237'4 -6'6 Show Price Chart 244'0 245'0 233'4 441
Rough Rice Futures ZRN5 JUL 2015 JUL 2015 10.245 a -0.050 Show Price Chart 10.290 10.290 10.180 615
Black Sea Wheat Futures BSWH6 MAR 2016 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 149.400 -0.300 Show Price Chart 149.500 150.550 148.400 23,647
Lean Hog Futures HEM5 JUN 2015 JUN 2015 81.650 +0.225 Show Price Chart 81.950 81.950 80.750 14,706
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 215.050 +0.350 Show Price Chart 214.700 216.300 213.500 3,651
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM5 JUN 2015 JUN 2015 16.44 +0.10 Show Price Chart 16.38 16.47 16.36 222
Class IV Milk Futures GDKU6 SEP 2016 SEP 2016 17.24 0.00 Show Price Chart 17.20 17.24 17.20 11
Non-fat Dry Milk Futures GNFM5 JUN 2015 JUN 2015 105.000 -0.300 Show Price Chart 105.000 105.000 104.500 46
Dry Whey Futures DYN5 JUL 2015 JUL 2015 42.025 -0.300 Show Price Chart 42.075 42.075 42.000 11
Cash-settled Butter Futures CBN5 JUL 2015 JUL 2015 189.500 0.000 Show Price Chart 189.500 189.500 189.500 32
Cash-Settled Cheese Futures CSCN5 JUL 2015 JUL 2015 1.703 a +0.008 Show Price Chart 1.700 1.705 1.700 58
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN5 JUL 2015 JUL 2015 255.80 +2.00 Show Price Chart 252.50 259.60 252.50 612
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 2528 b -40 Show Price Chart 2568 2568 2523 39
Coffee Futures KTU5 SEP 2015 1.3675 b -0.0340 Show Price Chart 1.3635 1.4035 b 1.3595 a 2
No. 11 Sugar Futures YON5 JUL 2015 0.1291 b -0.0027 Show Price Chart 0.1318 0.1327 b 0.1284 a 2

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.