Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 356'2 +1'2 Show Price Chart 355'0 356'4 355'0 5,514
Mini-Corn Futures XCN5 JUL 2015 356'1 a +1'1 Show Price Chart 355'0 356'3 355'0 13
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 493'6 +0'2 Show Price Chart 496'0 496'0 492'6 6,481
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 524'2 -0'2 Show Price Chart 526'4 526'4 523'2 284
Soybean Futures ZSN5 JUL 2015 JUL 2015 923'6 +1'2 Show Price Chart 922'0 925'6 922'0 5,126
Mini Soybean Futures XKN5 JUL 2015 924'2 +1'6 Show Price Chart 921'4 925'7 921'1 48
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 302.0 +0.1 Show Price Chart 301.9 302.7 301.8 1,567
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 32.25 +0.11 Show Price Chart 32.17 32.30 32.02 3,425
Oats Futures ZON5 JUL 2015 JUL 2015 239'4 +1'0 Show Price Chart 239'6 241'0 b 239'4 6
Rough Rice Futures ZRN5 JUL 2015 JUL 2015 9.415 -0.005 Show Price Chart 9.385 9.485 9.375 115
Black Sea Wheat Futures BSWN5 JUL 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOQ5 AUG 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 150.700 0.000 Show Price Chart 150.725 151.475 150.450 15,669
Lean Hog Futures HEN5 JUL 2015 JUL 2015 83.100 -0.625 Show Price Chart 83.750 83.825 82.675 7,545
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 219.875 +0.875 Show Price Chart 219.100 219.950 219.075 3,847
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM5 JUN 2015 JUN 2015 16.43 +0.05 Show Price Chart 16.39 16.43 16.39 10
Class IV Milk Futures GDKN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFM5 JUN 2015 JUN 2015 94.525 b +0.025 Show Price Chart - 94.525 b - 0
Dry Whey Futures DYN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCM5 JUN 2015 JUN 2015 1.680 0.000 Show Price Chart 1.680 1.680 1.680 2
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN5 JUL 2015 JUL 2015 273.50 -2.70 Show Price Chart 273.50 273.50 273.50 3
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 - - Show Price Chart - - - 0
Coffee Futures KTN5 JUL 2015 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV5 OCT 2015 - - Show Price Chart - - - 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.