Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK7 MAY 2017 MAY 2017 356'0 +0'2 Show Price Chart 356'0 356'4 355'6 1,017
Mini-Corn Futures XCK7 MAY 2017 355'7 +0'1 Show Price Chart 355'6 356'5 355'6 6
Chicago SRW Wheat Futures ZWK7 MAY 2017 MAY 2017 420'0 -0'6 Show Price Chart 421'0 421'0 419'2 1,429
KC HRW Wheat Futures KEK7 MAY 2017 MAY 2017 420'2 -1'0 Show Price Chart 421'2 421'2 419'4 137
Soybean Futures ZSK7 MAY 2017 MAY 2017 971'6 +0'2 Show Price Chart 971'2 972'2 971'0 1,815
Mini Soybean Futures XKK7 MAY 2017 971'0 -0'4 Show Price Chart 971'0 971'0 971'0 6
Soybean Meal Futures ZMK7 MAY 2017 MAY 2017 315.7 +0.4 Show Price Chart 315.6 315.9 315.5 372
Soybean Oil Futures ZLK7 MAY 2017 MAY 2017 32.26 -0.03 Show Price Chart 32.32 32.33 32.25 2,414
Oats Futures ZOK7 MAY 2017 MAY 2017 241'0 +0'4 Show Price Chart 241'2 241'6 241'0 5
Rough Rice Futures ZRK7 MAY 2017 MAY 2017 9.790 -0.015 Show Price Chart 9.790 9.790 9.790 1
Black Sea Wheat Futures BSWK7 MAY 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 171.50 -0.50 Show Price Chart 171.00 171.75 170.25 145
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM7 JUN 2017 JUN 2017 111.350 -1.500 Show Price Chart 112.075 112.525 111.350 24,397
Lean Hog Futures HEM7 JUN 2017 JUN 2017 73.675 -2.075 Show Price Chart 75.300 75.325 73.375 17,054
Feeder Cattle Futures GFK7 MAY 2017 MAY 2017 131.225 -2.575 Show Price Chart 133.275 133.575 130.850 5,484

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCJ7 APR 2017 APR 2017 15.02 +0.02 Show Price Chart 15.01 15.02 15.01 6
Class IV Milk Futures GDKH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCJ7 APR 2017 APR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK7 MAY 2017 MAY 2017 371.80 -4.80 Show Price Chart 374.90 375.90 371.00 196

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTK7 MAY 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOK7 MAY 2017 - - Show Price Chart - - - 0
Cotton Futures TTK7 MAY 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 6,081 54,221
EH EH - EH Ethanol Futures Biofuels CBOT 1,308 5,009
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 0 9,867
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 0 3,930
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 605
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 105
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 56
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 40
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 10
Trade Date: 24 Mar 2017 | FINAL

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us