Agricultural Commodities Products

 
 
August Options Review
Growth in Ag Markets
Commodities Investing
Dairy Risk Management Seminar
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 331'6 -6'4 338'0 338'2 331'4 97001
Soybeans ZSX4 Nov 2014 957'6 -13'6 971'2 972'0 956'0 86612
Soybean Oil ZLZ4 Dec 2014 32.58 -0.29 32.98 33.04 32.52 39402
Soybean Meal ZMZ4 Dec 2014 316.0 -4.3 320.0 320.2 315.0 32772
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 474'0 -14'4 487'6 488'2 473'6 45146
Live Cattle LEZ4 Dec 2014 158.975 +0.275 159.300 159.500 158.250 19063
Lean Hogs HEZ4 Dec 2014 94.925 b +0.075 94.775 95.500 94.400 14663
Feeder Cattle GFV4 Oct 2014 228.975 +0.250 228.000 229.150 227.400 2608
Class III Milk DCX4 Nov 2014 22.65 +0.02 22.70 22.97 22.56 322
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 331'6 -6'4 338'0 338'2 331'4 97001
Mini-sized Corn XCZ4 Dec 2014 331'7 b -6'3 337'6 338'0 331'1 415
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 474'0 -14'4 487'6 488'2 473'6 45146
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWZ4 Dec 2014 475'2 a -13'2 488'6 488'6 472'7 317
KC Hard Red Winter (HRW) Wheat KEZ4 Dec 2014 560'0 -9'6 568'2 570'0 557'4 11456
Soybeans ZSX4 Nov 2014 957'6 -13'6 971'2 972'0 956'0 86612
Mini-sized Soybean XKX4 Nov 2014 957'3 -14'1 971'1 971'3 956'2 711
Soybean Meal ZMZ4 Dec 2014 316.0 -4.3 320.0 320.2 315.0 32772
Soybean Oil ZLZ4 Dec 2014 32.58 -0.29 32.98 33.04 32.52 39402
Oats ZOZ4 Dec 2014 337'4 b -4'6 340'6 343'0 336'2 626
Rough Rice ZRX4 Nov 2014 12.700 a +0.080 12.645 12.705 12.560 184
Black Sea Wheat BSWZ4 Dec 2014 - - - - -
Crude Palm Oil CPOZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEZ4 Dec 2014 158.975 +0.275 159.300 159.500 158.250 19063
Lean Hogs HEZ4 Dec 2014 94.925 b +0.075 94.775 95.500 94.400 14663
Feeder Cattle GFV4 Oct 2014 228.975 +0.250 228.000 229.150 227.400 2608
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCX4 Nov 2014 22.65 +0.02 22.70 22.97 22.56 322
Class IV Milk GDKV4 Oct 2014 22.85 0 22.85 22.85 22.70 19
Nonfat Dry Milk GNFX4 Nov 2014 142.750 0 142.400 143.000 142.400 24
Dry Whey DYX4 Nov 2014 59.975 0 59.975 59.975 59.975 1
Cash-Settled Butter CBX4 Nov 2014 252.000 0 250.350 252.000 250.000 9
Cash-Settled Cheese CSCX4 Nov 2014 2.200 -0.003 2.220 2.224 2.199 20
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSX4 Nov 2014 329.00 0 330.50 332.40 328.80 221
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWZ4 Dec 2014 118.9 b -1.5 120.2 120.2 118.0 4485
S&P-GSCI GDV4 Oct 2014 583.25 a -0.15 583.50 584.75 580.85 32
S&P-GSCI Excess Return Index GIEZ4 Dec 2014 442.500 +2.283 442.000 442.500 442.000 20
Bloomberg Roll Select Commodity Index DRSV4 Oct 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNZ4 Dec 2014 - - - - -
Coffee KTZ4 Dec 2014 1.7830 +0.0030 1.7830 1.8125 1.7830 1
Cotton TTZ4 Dec 2014 0.6437 b -0.0002 0.6400 0.6400 0.6381 2
Sugar No 11 YOV4 Oct 2014 0.1367 a +0.0017 - - 0.1367 -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.