Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH8 MAR 2018 MAR 2018 348'0 -1'0 Show Price Chart 349'2 353'0 347'4 161,375
Mini-Corn Futures XCH8 MAR 2018 348'0 -1'0 Show Price Chart 348'4 353'0 347'5 286
Chicago SRW Wheat Futures ZWH8 MAR 2018 MAR 2018 412'0 -1'4 Show Price Chart 413'2 418'6 411'0 66,479
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 412'0 -0'6 Show Price Chart 413'0 419'4 411'2 21,097
Soybean Futures ZSF8 JAN 2018 JAN 2018 977'0 -5'4 Show Price Chart 981'6 986'2 975'0 138,991
Mini Soybean Futures XKF8 JAN 2018 977'0 -5'4 Show Price Chart 981'2 986'0 975'6 471
Soybean Meal Futures ZMF8 JAN 2018 JAN 2018 324.7 -3.0 Show Price Chart 327.7 328.4 324.1 46,840
Soybean Oil Futures ZLF8 JAN 2018 JAN 2018 33.49 +0.03 Show Price Chart 33.44 33.75 33.20 55,435
Oats Futures ZOH8 MAR 2018 MAR 2018 243'4 -0'2 Show Price Chart 244'0 245'4 240'2 389
Rough Rice Futures ZRF8 JAN 2018 JAN 2018 12.285 +0.065 Show Price Chart 12.200 12.295 12.155 439
Black Sea Wheat Futures BSWH8 MAR 2018 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOF8 JAN 2018 JAN 2018 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEG8 FEB 2018 FEB 2018 119.100 +1.375 Show Price Chart 117.700 120.450 117.675 28,928
Lean Hog Futures HEG8 FEB 2018 FEB 2018 66.550 -0.475 Show Price Chart 66.900 67.050 66.475 18,071
Feeder Cattle Futures GFF8 JAN 2018 JAN 2018 146.975 +1.525 Show Price Chart 145.700 148.000 145.275 7,007

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCF8 JAN 2018 JAN 2018 14.27 -0.07 Show Price Chart 14.33 14.36 14.18 270
Class IV Milk Futures GDKG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFM8 JUN 2018 JUN 2018 77.400 +0.250 Show Price Chart 77.400 77.400 77.400 4
Dry Whey Futures DYZ7 DEC 2017 DEC 2017 31.550 -0.450 Show Price Chart 31.550 31.550 31.550 1
Cash-settled Butter Futures CBF8 JAN 2018 JAN 2018 221.275 +0.025 Show Price Chart 221.450 222.925 221.275 12
Cash-Settled Cheese Futures CSCN8 JUL 2018 JUL 2018 1.671 -0.007 Show Price Chart 1.671 1.671 1.671 36

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSF8 JAN 2018 JAN 2018 424.80 -5.10 Show Price Chart 425.70 427.40 422.50 465

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTH8 MAR 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTH8 MAR 2018 0.7394 +0.0094 Show Price Chart 0.7394 0.7394 0.7394 1
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 7,079 51,941
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 520 12,398
EH EH - EH Ethanol Futures Biofuels CBOT 195 1,805
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 40 5,877
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 1,070
Z1B Z1B - Z1B Ethanol T2 FOB Rdam Including Duty (Platts) BALMO Futures Biofuels NYMEX 0 0
RBF RBF - RBF RME Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 0
CE2 CE2 - CE2 Chicago Ethanol (Platts) Calendar Spread Option - Two Month Biofuels NYMEX 0 0
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
Trade Date: 11 Dec 2017 | FINAL

More in Agriculture

Product Spotlight

Australian Wheat

The Australian Wheat futures contract – which reflects the prices of wheat exported from Australia –  adds another product to CME Group’s global coverage of the wheat prices, across the U.S. and European and Asia-Pacific regions.  

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Black Sea Wheat and Corn FOB (Platts) Futures

Cash-settled Black Sea Wheat and Black Sea Corn futures contracts track the cash market in some of the world’s most important wheat and corn markets and allow firms to manage price exposure to Black Sea wheat and corn markets.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us