Agricultural Commodities Products

 
 
Crude Palm Oil Swaps
Trading KCBT HRW
Ag Discussion on WGN's
"The Markets"
Short-Dated New Crop Options
 
Agricultural Product Slate
 

*Note: Volume and Open Interest data is from the previous day report.

Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCN3 Jul 2013 661'2 +2'6 658'0 664'0 653'0 37131
Soybeans ZSN3 Jul 2013 1506'6 +12'4 1492'4 1509'6 1487'4 57283
Soybean Oil ZLN3 Jul 2013 49.49 -0.15 49.59 49.83 49.26 22044
Soybean Meal ZMN3 Jul 2013 442.9 +2.3 440.5 443.9 436.8 23304
Wheat ZWN3 Jul 2013 702'2 +13'6 687'4 705'2 687'0 31665
Live Cattle LEQ3 Aug 2013 118.950 -0.275 119.225 119.575 118.875 4949
Lean Hogs HEM3 Jun 2013 94.350 -0.200 93.925 94.400 93.725 2908
Feeder Cattle GFQ3 Aug 2013 143.800 b -0.525 143.800 144.500 143.550 1071
Class III Milk DCN3 Jul 2013 18.54 +0.15 18.44 18.55 18.36 95

 
Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Lumber
Industry Links
Product Basics
Market Fundamentals
 
 
e-quotes
 
 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.