Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 320'6 0 Show Price Chart 320'6 321'4 320'4 6,135
Mini-Corn Futures XCZ6 DEC 2016 320'7 +0'1 Show Price Chart 320'3 321'2 320'3 31
Chicago SRW Wheat Futures ZWZ6 DEC 2016 DEC 2016 398'4 +1'4 Show Price Chart 396'4 399'0 396'2 1,863
KC HRW Wheat Futures KEZ6 DEC 2016 DEC 2016 403'4 +1'2 Show Price Chart 402'0 404'0 401'6 922
Soybean Futures ZSX6 NOV 2016 NOV 2016 963'2 -1'0 Show Price Chart 964'4 968'4 963'0 4,376
Mini Soybean Futures XKX6 NOV 2016 963'5 -0'5 Show Price Chart 963'6 968'0 963'5 16
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 314.6 -0.5 Show Price Chart 314.9 316.3 314.4 971
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 33.20 -0.02 Show Price Chart 33.25 33.33 33.15 2,129
Oats Futures ZOZ6 DEC 2016 DEC 2016 176'4 -2'4 Show Price Chart 179'4 180'0 176'4 37
Rough Rice Futures ZRX6 NOV 2016 NOV 2016 9.725 +0.020 Show Price Chart 9.720 9.830 9.720 22
Black Sea Wheat Futures BSWU6 SEP 2016 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV6 OCT 2016 OCT 2016 105.050 -1.300 Show Price Chart 105.400 106.425 105.000 24,058
Lean Hog Futures HEV6 OCT 2016 OCT 2016 61.525 +0.200 Show Price Chart 61.425 61.950 60.825 10,987
Feeder Cattle Futures GFV6 OCT 2016 OCT 2016 135.200 -0.750 Show Price Chart 135.450 135.800 133.900 4,590

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU6 SEP 2016 SEP 2016 16.51 -0.04 Show Price Chart 16.53 16.55 16.51 5
Class IV Milk Futures GDKF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Dry Whey Futures DYZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX6 NOV 2016 NOV 2016 322.30 -7.40 Show Price Chart 329.40 330.00 321.70 591

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Coffee Futures KTZ6 DEC 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 6,130 53,710
EH EH - EH Ethanol Futures Biofuels CBOT 465 4,347
CVR CVR CVR CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 166 11,373
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 1,450
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 30 311
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 100 2,512
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CMED 0 430
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 70
BFR BFR - BFR RME Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 25
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 20
Trade Date: 29 Aug 2016 | PRELIMINARY

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.