Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 351'4 -2'0 Show Price Chart 353'2 357'0 350'0 129,248
Mini-Corn Futures XCN5 JUL 2015 350'7 -2'5 Show Price Chart 354'0 356'7 350'1 218
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 477'0 -11'6 Show Price Chart 488'0 489'2 474'4 79,429
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 499'4 -10'6 Show Price Chart 509'4 511'6 495'6 16,575
Soybean Futures ZSN5 JUL 2015 JUL 2015 934'0 +8'0 Show Price Chart 926'0 937'4 924'6 106,851
Mini Soybean Futures XKN5 JUL 2015 933'6 a +7'6 Show Price Chart 926'0 937'4 925'0 354
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 306.4 +1.6 Show Price Chart 305.2 307.8 302.0 51,833
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 33.33 b +1.27 Show Price Chart 32.10 33.49 31.99 121,060
Oats Futures ZON5 JUL 2015 JUL 2015 234'0 -6'0 Show Price Chart 240'0 243'2 233'4 927
Rough Rice Futures ZRN5 JUL 2015 JUL 2015 9.510 b 0.000 Show Price Chart 9.500 9.570 9.430 713
Black Sea Wheat Futures BSWN5 JUL 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOQ5 AUG 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 151.525 -1.225 Show Price Chart 152.675 153.250 151.000 41,384
Lean Hog Futures HEN5 JUL 2015 JUL 2015 83.475 -1.150 Show Price Chart 84.300 84.800 82.525 19,958
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 223.025 -1.925 Show Price Chart 225.500 225.500 222.700 5,629
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM5 JUN 2015 JUN 2015 16.84 +0.09 Show Price Chart 16.75 17.03 16.75 485
Class IV Milk Futures GDKU5 SEP 2015 SEP 2015 15.97 +0.21 Show Price Chart 15.97 15.97 15.97 1
Non-fat Dry Milk Futures GNFF6 JAN 2016 JAN 2016 117.000 0.000 Show Price Chart 117.000 117.000 117.000 2
Dry Whey Futures DYV5 OCT 2015 OCT 2015 39.700 -0.900 Show Price Chart 40.000 40.000 39.700 12
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 207.000 +4.000 Show Price Chart 205.000 207.500 205.000 55
Cash-Settled Cheese Futures CSCN5 JUL 2015 JUL 2015 1.792 +0.028 Show Price Chart 1.772 1.804 1.772 47
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN5 JUL 2015 JUL 2015 273.40 +0.90 Show Price Chart 274.20 278.00 272.60 1,074
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 2792 a -26 Show Price Chart 2816 2821 b 2792 a 7
Coffee Futures KTN5 JUL 2015 1.2530 a +0.0015 Show Price Chart - 1.2610 b 1.2515 a 0
No. 11 Sugar Futures YON5 JUL 2015 0.1198 a +0.0004 Show Price Chart 0.1193 0.1201 b 0.1193 1

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.