Close Mobile Menu
CME Group » Agriculture

Agricultural Commodities Products

 
 
Monthly Options Review
Ag Reports Available
USDA Reports
CME Beef Industry Scholarship
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCN4 Jul 2014 500'0 a -3'4 503'4 507'0 498'6 103839
Soybeans ZSN4 Jul 2014 1504'0 -4'6 1507'2 1521'0 1492'4 87483
Soybean Oil ZLN4 Jul 2014 43.64 -0.29 43.87 43.94 43.44 50156
Soybean Meal ZMK4 May 2014 488.7 -2.3 490.5 495.9 484.6 27194
Chicago Soft Red Winter (SRW) Wheat ZWN4 Jul 2014 698'0 b +2'6 695'2 709'2 693'2 45056
Live Cattle LEM4 Jun 2014 134.600 -1.025 135.625 135.750 134.100 21948
Lean Hogs HEM4 Jun 2014 125.050 +1.275 123.250 125.500 122.975 13990
Feeder Cattle GFK4 May 2014 178.250 -1.650 179.450 179.750 178.000 3114
Class III Milk DCK4 May 2014 22.20 +0.20 22.00 22.25 21.89 370
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCN4 Jul 2014 500'0 a -3'4 503'4 507'0 498'6 103839
Mini-sized Corn XCK4 May 2014 494'2 -3'2 497'0 500'6 493'0 194
Chicago Soft Red Winter (SRW) Wheat ZWN4 Jul 2014 698'0 b +2'6 695'2 709'2 693'2 45056
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWK4 May 2014 690'4 +2'4 687'6 701'1 687'6 163
KC Hard Red Winter (HRW) Wheat KEN4 Jul 2014 764'2 +3'4 759'6 778'4 758'4 10698
Soybeans ZSN4 Jul 2014 1504'0 -4'6 1507'2 1521'0 1492'4 87483
Mini-sized Soybean XKK4 May 2014 1515'4 -3'2 1517'4 1531'4 1504'1 425
Soybean Meal ZMK4 May 2014 488.7 -2.3 490.5 495.9 484.6 27194
Soybean Oil ZLN4 Jul 2014 43.64 -0.29 43.87 43.94 43.44 50156
Oats ZOK4 May 2014 403'6 -1'2 405'2 414'4 401'6 391
Rough Rice ZRK4 May 2014 15.355 -0.030 15.410 15.520 15.315 489
Black Sea Wheat BSWK4 May 2014 - - - - -
Crude Palm Oil CPON4 Jul 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEM4 Jun 2014 134.600 -1.025 135.625 135.750 134.100 21948
Lean Hogs HEM4 Jun 2014 125.050 +1.275 123.250 125.500 122.975 13990
Feeder Cattle GFK4 May 2014 178.250 -1.650 179.450 179.750 178.000 3114
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCK4 May 2014 22.20 +0.20 22.00 22.25 21.89 370
Class IV Milk GDKN4 Jul 2014 20.20 -0.10 20.00 20.23 20.00 8
Nonfat Dry Milk GNFN4 Jul 2014 170.000 -0.350 168.025 170.000 168.000 46
Dry Whey DYK4 May 2014 66.000 -0.425 66.000 66.750 66.000 63
Cash-Settled Butter CBK4 May 2014 187.000 +3.750 183.000 187.000 183.000 48
Cash-Settled Cheese CSCM4 Jun 2014 1.975 -0.006 1.980 1.990 1.964 88
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSK4 May 2014 329.40 a +0.60 327.90 330.00 324.10 184
Product Name Code Contract Charts Last Change Open High Low Globex Volume
DJ-UBS Commodity Index AWM4 Jun 2014 137.7 +0.7 137.0 137.7 136.8 175
S&P-GSCI GDK4 May 2014 662.45 a +2.45 660.10 662.80 659.30 95
S&P-GSCI Excess Return Index GIEK4 May 2014 - - - - -
DJ-UBS Roll Select Commodity Index DRSK4 May 2014 321.60 b +1.09 - 321.60 - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNN4 Jul 2014 - - - - -
Coffee KTK4 May 2014 2.0030 b -0.0090 - 2.0030 1.8725 -
Cotton TTK4 May 2014 0.9028 a +0.0011 - 0.9067 0.9028 -
Sugar No 11 YOK4 May 2014 - - - - -

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 312 930 2316
+1 800 331 3332
agriculture@cmegroup.com
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

  • Chicago - Global Headquarters
  • New York
  • Washington, D.C.
  • Houston
  • Calgary
  • São Paulo
  • London
  • Belfast
  • Singapore
  • Hong Kong
  • Tokyo
  • Seoul
  • Beijing
 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.