Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK5 MAY 2015 MAY 2015 389'6 -1'4 Show Price Chart 391'0 393'4 389'2 92,611
Mini-Corn Futures XCK5 MAY 2015 389'3 -1'7 Show Price Chart 391'0 393'2 389'2 233
Chicago SRW Wheat Futures ZWK5 MAY 2015 MAY 2015 507'0 +7'6 Show Price Chart 499'0 507'6 499'0 39,130
KC HRW Wheat Futures KEK5 MAY 2015 MAY 2015 549'6 +6'6 Show Price Chart 542'4 551'0 542'4 6,589
Soybean Futures ZSK5 MAY 2015 MAY 2015 967'0 -7'4 Show Price Chart 974'0 976'2 965'0 65,350
Mini Soybean Futures XKK5 MAY 2015 966'6 -7'6 Show Price Chart 974'0 976'0 b 965'0 308
Soybean Meal Futures ZMK5 MAY 2015 MAY 2015 321.9 -0.5 Show Price Chart 322.0 323.5 320.5 20,039
Soybean Oil Futures ZLK5 MAY 2015 MAY 2015 30.49 -0.68 Show Price Chart 31.12 31.20 30.41 38,856
Oats Futures ZOK5 MAY 2015 MAY 2015 273'6 -4'0 Show Price Chart 277'0 278'0 273'0 151
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 10.955 -0.155 Show Price Chart 11.115 11.125 10.955 214
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 153.075 +1.075 Show Price Chart 152.200 153.100 151.800 9,803
Lean Hog Futures HEM5 JUN 2015 JUN 2015 75.125 -0.025 Show Price Chart 75.225 75.625 74.700 5,280
Feeder Cattle Futures GFK5 MAY 2015 MAY 2015 218.425 +2.650 Show Price Chart 216.250 218.825 215.850 2,326
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCH5 MAR 2015 MAR 2015 15.51 -0.02 Show Price Chart 15.53 15.53 15.51 9
Class IV Milk Futures GDKH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFU5 SEP 2015 SEP 2015 119.500 +1.000 Show Price Chart 119.000 120.000 119.000 4
Dry Whey Futures DYK5 MAY 2015 MAY 2015 42.250 0.000 Show Price Chart 42.250 42.250 42.250 3
Cash-settled Butter Futures CBK5 MAY 2015 MAY 2015 178.500 +2.000 Show Price Chart 178.500 178.500 178.500 1
Cash-Settled Cheese Futures CSCM5 JUN 2015 JUN 2015 1.613 b +0.007 Show Price Chart - 1.613 b - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 282.40 -3.60 Show Price Chart 287.70 287.80 280.10 175
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 - - Show Price Chart - - - 0
Coffee Futures KTH6 MAR 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOK5 MAY 2015 0.1216 a -0.0018 Show Price Chart 0.1176 0.1229 b 0.1176 5

Navigate Our Agricultural Product Suite

Reports

Research & Analysis


About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.