Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 393'6 -11'0 Show Price Chart 404'4 404'6 392'4 187,680
Mini-Corn Futures XCZ7 DEC 2017 394'0 -10'6 Show Price Chart 404'6 405'0 392'5 270
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 501'2 -4'4 Show Price Chart 506'4 510'2 497'4 68,386
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 498'0 -5'6 Show Price Chart 503'6 507'4 493'4 21,641
Soybean Futures ZSX7 NOV 2017 NOV 2017 1021'6 -5'2 Show Price Chart 1025'0 1027'2 1015'2 126,093
Mini Soybean Futures XKX7 NOV 2017 1022'4 -4'4 Show Price Chart 1025'2 1026'6 1015'2 351
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 336.3 -1.8 Show Price Chart 338.1 338.8 334.2 40,963
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.30 -0.15 Show Price Chart 34.35 34.44 34.10 44,836
Oats Futures ZOZ7 DEC 2017 DEC 2017 296'4 -1'0 Show Price Chart 298'2 300'2 294'0 172
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 12.010 +0.010 Show Price Chart 11.920 12.045 11.865 268
Black Sea Wheat Futures BSWU7 SEP 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPON7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 172.25 -1.00 Show Price Chart 173.00 173.75 172.25 728
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 117.675 +0.600 Show Price Chart 117.325 118.375 116.850 26,212
Lean Hog Futures HEV7 OCT 2017 OCT 2017 67.450 -0.400 Show Price Chart 67.875 68.350 67.025 14,655
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 153.250 +0.975 Show Price Chart 152.875 153.950 151.800 4,590

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ7 AUG 2017 AUG 2017 16.11 -0.19 Show Price Chart 16.26 16.28 16.07 519
Class IV Milk Futures GDKQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 9
Non-fat Dry Milk Futures GNFU7 SEP 2017 SEP 2017 92.025 +0.300 Show Price Chart 91.500 92.325 91.450 20
Dry Whey Futures DYN7 JUL 2017 JUL 2017 45.050 -0.200 Show Price Chart 44.775 45.050 44.775 9
Cash-settled Butter Futures CBU7 SEP 2017 SEP 2017 264.225 -2.750 Show Price Chart 264.200 264.250 262.500 52
Cash-Settled Cheese Futures CSCQ7 AUG 2017 AUG 2017 1.624 -0.012 Show Price Chart 1.635 1.635 1.620 158

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU7 SEP 2017 SEP 2017 388.20 -0.40 Show Price Chart 393.70 394.50 385.70 405

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 4,824 42,073
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 495 10,146
EH EH - EH Ethanol Futures Biofuels CBOT 490 1,953
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 40 4,739
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 1,360
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 30
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 26
Z1O Z1O - Z1O Ethanol T2 FOB Rdam Including Duty (Platts) Average Price Options Biofuels NYMEX 0 0
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
Trade Date: 21 Jul 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us