Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 353'0 -2'0 Show Price Chart 355'0 356'4 352'4 28,549
Mini-Corn Futures XCN5 JUL 2015 353'3 -1'5 Show Price Chart 355'0 356'3 352'4 86
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 485'4 -8'0 Show Price Chart 496'0 496'0 482'0 33,800
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 512'6 -11'6 Show Price Chart 526'4 526'4 509'0 4,958
Soybean Futures ZSN5 JUL 2015 JUL 2015 928'2 +5'6 Show Price Chart 922'0 929'2 922'0 21,241
Mini Soybean Futures XKN5 JUL 2015 928'4 a +6'0 Show Price Chart 921'4 929'0 921'1 129
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 306.9 +5.0 Show Price Chart 301.9 307.5 301.8 13,856
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 31.94 -0.20 Show Price Chart 32.17 32.30 31.91 9,871
Oats Futures ZON5 JUL 2015 JUL 2015 238'6 +0'2 Show Price Chart 239'6 241'0 b 238'2 18
Rough Rice Futures ZRN5 JUL 2015 JUL 2015 9.380 b -0.040 Show Price Chart 9.385 9.485 9.375 158
Black Sea Wheat Futures BSWN5 JUL 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOQ5 AUG 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 150.200 -0.425 Show Price Chart 150.800 150.825 150.025 1,084
Lean Hog Futures HEN5 JUL 2015 JUL 2015 83.425 +0.625 Show Price Chart 83.100 83.425 82.900 465
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 219.325 -0.275 Show Price Chart 219.825 219.925 219.150 394
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM5 JUN 2015 JUN 2015 16.45 +0.07 Show Price Chart 16.39 16.48 b 16.39 35
Class IV Milk Futures GDKN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFM5 JUN 2015 JUN 2015 94.525 b +0.025 Show Price Chart - 94.525 b - 0
Dry Whey Futures DYN5 JUL 2015 JUL 2015 41.900 +0.400 Show Price Chart 41.600 41.900 41.600 2
Cash-settled Butter Futures CBU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCM5 JUN 2015 JUN 2015 1.685 +0.005 Show Price Chart 1.680 1.685 1.680 5
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN5 JUL 2015 JUL 2015 273.60 b -2.60 Show Price Chart 273.50 273.50 273.50 3
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 2856 b +3 Show Price Chart 2843 2856 b 2834 a 6
Coffee Futures KTN5 JUL 2015 1.2500 b +0.0095 Show Price Chart - 1.2520 b 1.2390 a 0
No. 11 Sugar Futures YOV5 OCT 2015 0.1230 b -0.0012 Show Price Chart - - 0.1229 a 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.