Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 350'6 +1'2 Show Price Chart 349'4 352'2 349'2 14,989
Mini-Corn Futures XCN5 JUL 2015 350'5 +1'1 Show Price Chart 349'0 352'1 349'0 58
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 491'4 +3'6 Show Price Chart 489'0 494'6 486'6 11,989
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 513'4 +1'4 Show Price Chart 513'0 518'4 511'0 2,874
Soybean Futures ZSN5 JUL 2015 JUL 2015 930'2 +3'2 Show Price Chart 927'0 932'0 925'0 15,548
Mini Soybean Futures XKN5 JUL 2015 929'6 b +2'6 Show Price Chart 926'5 931'6 b 925'0 80
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 307.4 -0.7 Show Price Chart 307.9 309.4 305.7 9,645
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 32.02 +0.29 Show Price Chart 31.74 32.07 31.67 13,598
Oats Futures ZON5 JUL 2015 JUL 2015 240'4 a +4'0 Show Price Chart 237'4 242'0 235'6 31
Rough Rice Futures ZRN5 JUL 2015 JUL 2015 9.460 +0.030 Show Price Chart 9.430 9.480 9.430 412
Black Sea Wheat Futures BSWN5 JUL 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOQ5 AUG 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Lean Hog Futures HEM5 JUN 2015 JUN 2015 84.225 +0.450 Show Price Chart - - - 0
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 221.500 +0.075 Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM5 JUN 2015 JUN 2015 16.56 +0.03 Show Price Chart 16.57 16.61 16.55 30
Class IV Milk Futures GDKQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCM5 JUN 2015 JUN 2015 1.699 +0.005 Show Price Chart 1.705 1.705 1.699 3
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN5 JUL 2015 JUL 2015 273.80 -0.60 Show Price Chart 271.60 274.00 271.60 13
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPZ5 DEC 2015 2818 b -18 Show Price Chart 2827 2827 2827 3
Coffee Futures KTN5 JUL 2015 1.2535 a +0.0085 Show Price Chart - 1.2665 b - 0
No. 11 Sugar Futures YON5 JUL 2015 0.1194 a +0.0007 Show Price Chart - 0.1208 b - 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.