Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Mini-Corn Futures XCH8 MAR 2018 - - Show Price Chart - - - 0
Chicago SRW Wheat Futures ZWH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
KC HRW Wheat Futures KEH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Soybean Futures ZSH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Mini Soybean Futures XKH8 MAR 2018 - - Show Price Chart - - - 0
Soybean Meal Futures ZMH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Soybean Oil Futures ZLH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Oats Futures ZOH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Rough Rice Futures ZRH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Black Sea Wheat Futures BSWH8 MAR 2018 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOF9 JAN 2019 JAN 2019 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ8 APR 2018 APR 2018 120.425 +0.975 Show Price Chart 119.500 120.625 119.500 23,324
Lean Hog Futures HEG8 FEB 2018 FEB 2018 73.675 +2.100 Show Price Chart 72.075 74.250 72.050 19,566
Feeder Cattle Futures GFH8 MAR 2018 MAR 2018 144.025 +1.375 Show Price Chart 142.750 144.150 142.100 4,934

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCG8 FEB 2018 FEB 2018 13.45 +0.08 Show Price Chart 13.42 13.45 13.42 9
Class IV Milk Futures GDKG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFJ8 APR 2018 APR 2018 - - Show Price Chart - - - 0
Dry Whey Futures DYX8 NOV 2018 NOV 2018 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBK8 MAY 2018 MAY 2018 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCG8 FEB 2018 FEB 2018 1.478 +0.011 Show Price Chart 1.478 1.478 1.478 1

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSH8 MAR 2018 MAR 2018 473.00 +6.90 Show Price Chart 469.50 475.00 467.80 587

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTH8 MAR 2018 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH8 MAR 2018 - - Show Price Chart - - - 0
Cotton Futures TTH8 MAR 2018 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 5,380 51,690
EH EH - EH Ethanol Futures Biofuels CBOT 718 2,898
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 150 10,245
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 30 5,495
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 25 1,745
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 0
FBT FBT - FBT FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) vs. Low Sulphur Gasoil Futures Biofuels NYMEX 0 0
Z1O Z1O - Z1O Ethanol T2 FOB Rdam Including Duty (Platts) Average Price Options Biofuels NYMEX 0 0
D46 D46 - D46 D4 Biodiesel RINs (Argus) 2016 Futures Biofuels NYMEX 0 0
Z1B Z1B - Z1B Ethanol T2 FOB Rdam Including Duty (Platts) BALMO Futures Biofuels NYMEX 0 0
Trade Date: 12 Jan 2018 | FINAL

More in Agriculture

Product Spotlight

Australian Wheat

The Australian Wheat futures contract – which reflects the prices of wheat exported from Australia –  adds another product to CME Group’s global coverage of the wheat prices, across the U.S. and European and Asia-Pacific regions.  

Fertilizer

Fertilizer swaps offer risk transfer and price management tools for the increasingly volatile global fertilizer markets.

Black Sea Wheat and Corn FOB (Platts) Futures

Cash-settled Black Sea Wheat and Black Sea Corn futures contracts track the cash market in some of the world’s most important wheat and corn markets and allow firms to manage price exposure to Black Sea wheat and corn markets.

Get Started with Agricultural Futures

As you look to add liquid and actively-traded contracts to your portfolio, CME Group Agricultural futures and options offer the opportunity you need to manage risk or capitalize on the markets. Understanding the nuances of agricultural commodities can help you to more accurately manage your risk and benefit from these liquid markets.

 Introduction to Grains and Oilseeds

 Introduction to Livestock

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us