Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 343'0 +3'4 Show Price Chart 339'4 345'2 338'6 115,057
Mini-Corn Futures XCZ6 DEC 2016 344'0 +4'4 Show Price Chart 339'0 345'0 339'0 164
Chicago SRW Wheat Futures ZWU6 SEP 2016 SEP 2016 414'6 -0'2 Show Price Chart 416'6 421'0 414'0 43,287
KC HRW Wheat Futures KEU6 SEP 2016 SEP 2016 412'2 +0'2 Show Price Chart 412'2 416'6 410'6 13,454
Soybean Futures ZSX6 NOV 2016 NOV 2016 986'4 +12'6 Show Price Chart 974'6 995'0 971'4 107,424
Mini Soybean Futures XKX6 NOV 2016 985'1 +11'3 Show Price Chart 974'0 994'7 971'3 589
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 343.5 +5.2 Show Price Chart 338.6 347.0 336.5 38,972
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 29.95 -0.13 Show Price Chart 30.09 30.40 29.88 43,487
Oats Futures ZOZ6 DEC 2016 DEC 2016 197'6 -1'0 Show Price Chart 197'4 199'0 196'2 117
Rough Rice Futures ZRU6 SEP 2016 SEP 2016 9.835 -0.190 Show Price Chart 10.060 10.160 9.800 1,097
Black Sea Wheat Futures BSWU6 SEP 2016 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV6 OCT 2016 OCT 2016 112.875 +0.300 Show Price Chart 112.100 113.150 111.800 17,354
Lean Hog Futures HEV6 OCT 2016 OCT 2016 61.025 -2.600 Show Price Chart 63.375 63.475 60.650 17,559
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 142.150 -0.300 Show Price Chart 141.650 142.850 141.250 2,560

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ6 AUG 2016 AUG 2016 16.93 +0.07 Show Price Chart 16.84 17.04 16.81 131
Class IV Milk Futures GDKF7 JAN 2017 JAN 2017 - - Show Price Chart - - - 5
Non-fat Dry Milk Futures GNFQ6 AUG 2016 AUG 2016 87.500 -0.500 Show Price Chart 86.975 87.825 86.100 36
Dry Whey Futures DYZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBU6 SEP 2016 SEP 2016 228.000 -5.000 Show Price Chart 231.500 231.500 228.000 50
Cash-Settled Cheese Futures CSCU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 1

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU6 SEP 2016 SEP 2016 327.60 -2.60 Show Price Chart 329.00 332.70 326.80 277

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 752
Coffee Futures KTU6 SEP 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 0.1918 -0.0034 Show Price Chart 0.1918 0.1918 0.1918 1

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.