Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ6 DEC 2016 DEC 2016 342'2 +3'4 Show Price Chart 338'6 343'2 336'0 127,267
Mini-Corn Futures XCZ6 DEC 2016 341'4 +2'6 Show Price Chart 339'2 343'0 336'1 194
Chicago SRW Wheat Futures ZWU6 SEP 2016 SEP 2016 409'0 -1'2 Show Price Chart 411'4 412'6 403'4 57,877
KC HRW Wheat Futures KEU6 SEP 2016 SEP 2016 411'0 +2'0 Show Price Chart 409'0 412'4 403'4 15,922
Soybean Futures ZSX6 NOV 2016 NOV 2016 1001'2 +23'2 Show Price Chart 980'0 1006'0 968'6 100,573
Mini Soybean Futures XKX6 NOV 2016 999'6 +21'6 Show Price Chart 979'0 1005'4 968'4 662
Soybean Meal Futures ZMZ6 DEC 2016 DEC 2016 346.9 +6.1 Show Price Chart 341.6 349.3 337.5 35,762
Soybean Oil Futures ZLZ6 DEC 2016 DEC 2016 30.89 +0.91 Show Price Chart 30.08 30.93 29.85 51,459
Oats Futures ZOZ6 DEC 2016 DEC 2016 200'0 +2'6 Show Price Chart 197'2 200'0 195'0 724
Rough Rice Futures ZRU6 SEP 2016 SEP 2016 9.955 +0.185 Show Price Chart 9.780 9.955 9.725 687
Black Sea Wheat Futures BSWU6 SEP 2016 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV6 OCT 2016 OCT 2016 111.750 -0.350 Show Price Chart 111.700 112.650 111.225 16,911
Lean Hog Futures HEV6 OCT 2016 OCT 2016 59.250 +0.050 Show Price Chart 59.225 60.425 58.775 17,519
Feeder Cattle Futures GFQ6 AUG 2016 AUG 2016 140.200 -0.275 Show Price Chart 140.375 142.100 139.200 2,589

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCU6 SEP 2016 SEP 2016 16.77 -0.01 Show Price Chart 16.76 16.80 16.64 260
Class IV Milk Futures GDKZ6 DEC 2016 DEC 2016 15.38 -0.09 Show Price Chart 15.38 15.38 15.38 3
Non-fat Dry Milk Futures GNFQ6 AUG 2016 AUG 2016 87.225 -0.125 Show Price Chart 87.450 87.550 87.225 17
Dry Whey Futures DYV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 7
Cash-settled Butter Futures CBV6 OCT 2016 OCT 2016 218.475 -3.525 Show Price Chart 220.000 220.000 217.000 15
Cash-Settled Cheese Futures CSCJ7 APR 2017 APR 2017 - - Show Price Chart - - - 3

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU6 SEP 2016 SEP 2016 318.10 -7.60 Show Price Chart 325.10 325.10 317.90 904

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 260
Coffee Futures KTU6 SEP 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV6 OCT 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.