Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN5 JUL 2015 JUL 2015 363'4 +0'6 Show Price Chart 363'0 364'2 362'6 6,051
Mini-Corn Futures XCN5 JUL 2015 363'6 a +1'0 Show Price Chart 363'0 364'1 b 363'0 46
Chicago SRW Wheat Futures ZWN5 JUL 2015 JUL 2015 468'6 +2'2 Show Price Chart 468'2 470'2 467'6 3,126
KC HRW Wheat Futures KEN5 JUL 2015 JUL 2015 493'6 +3'4 Show Price Chart 491'0 495'0 491'0 766
Soybean Futures ZSN5 JUL 2015 JUL 2015 986'4 +1'6 Show Price Chart 984'0 988'0 984'0 7,460
Mini Soybean Futures XKN5 JUL 2015 986'5 b +1'7 Show Price Chart 984'0 987'4 b 984'0 105
Soybean Meal Futures ZMN5 JUL 2015 JUL 2015 314.9 -0.3 Show Price Chart 315.1 315.2 314.2 2,006
Soybean Oil Futures ZLN5 JUL 2015 JUL 2015 33.34 +0.29 Show Price Chart 33.10 33.48 33.06 8,848
Oats Futures ZON5 JUL 2015 JUL 2015 231'6 +1'6 Show Price Chart 230'6 234'0 229'0 71
Rough Rice Futures ZRN5 JUL 2015 JUL 2015 9.955 -0.020 Show Price Chart 9.945 10.055 9.935 86
Black Sea Wheat Futures BSWH6 MAR 2016 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 151.200 +0.475 Show Price Chart 151.200 152.050 150.050 23,546
Lean Hog Futures HEM5 JUN 2015 JUN 2015 83.375 +1.550 Show Price Chart 82.025 83.550 82.025 19,956
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 218.000 +0.675 Show Price Chart 217.775 218.900 216.200 5,811
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM5 JUN 2015 JUN 2015 16.73 +0.06 Show Price Chart 16.68 16.73 16.66 7
Class IV Milk Futures GDKM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYK5 MAY 2015 MAY 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCK5 MAY 2015 MAY 2015 1.659 b -0.002 Show Price Chart 1.658 1.659 b 1.658 1
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN5 JUL 2015 JUL 2015 248.50 +0.50 Show Price Chart 248.00 249.50 247.70 15
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPN5 JUL 2015 2647 b -12 Show Price Chart 2646 2646 2646 3
Coffee Futures KTH6 MAR 2016 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH6 MAR 2016 - - Show Price Chart - - - 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.