Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 433'2 -1'6 Show Price Chart 428'6 433'4 424'4 271,714
Mini-Corn Futures XCZ5 DEC 2015 433'1 b -1'7 Show Price Chart 430'0 433'3 424'5 434
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 584'2 -11'2 Show Price Chart 593'0 593'2 578'2 86,637
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 585'4 -7'0 Show Price Chart 590'0 591'6 577'6 13,016
Soybean Futures ZSX5 NOV 2015 NOV 2015 987'0 -27'6 Show Price Chart 1013'6 1018'4 981'0 176,725
Mini Soybean Futures XKX5 NOV 2015 985'7 -28'7 Show Price Chart 1013'4 1018'1 b 981'4 819
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 336.4 -3.9 Show Price Chart 340.2 340.9 333.4 47,783
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 31.79 -1.33 Show Price Chart 33.05 33.33 31.72 85,676
Oats Futures ZOZ5 DEC 2015 DEC 2015 272'4 -1'6 Show Price Chart 272'2 277'4 269'0 201
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 10.885 b +0.070 Show Price Chart 10.850 10.930 10.765 654
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOU5 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 151.175 +0.675 Show Price Chart 150.625 151.375 149.875 20,916
Lean Hog Futures HEQ5 AUG 2015 AUG 2015 76.425 +0.425 Show Price Chart 76.550 77.275 75.625 17,028
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 217.225 +0.250 Show Price Chart 216.725 218.850 216.250 3,747
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ5 AUG 2015 AUG 2015 16.24 -0.01 Show Price Chart 16.30 16.37 16.18 221
Class IV Milk Futures GDKV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 88.500 -0.500 Show Price Chart 88.525 89.025 b 88.500 56
Dry Whey Futures DYN5 JUL 2015 JUL 2015 38.250 0.000 Show Price Chart 38.500 38.500 38.250 6
Cash-settled Butter Futures CBG6 FEB 2016 FEB 2016 177.250 -0.500 Show Price Chart 177.500 177.750 177.250 33
Cash-Settled Cheese Futures CSCV5 OCT 2015 OCT 2015 1.739 -0.008 Show Price Chart 1.745 1.745 1.739 56
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 282.70 a -2.20 Show Price Chart 284.00 285.40 281.10 433
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPU5 SEP 2015 SEP 2015 2903 b 0 Show Price Chart 2914 2925 b 2902 48
Coffee Futures KTU5 SEP 2015 1.2455 a -0.0060 Show Price Chart 1.2600 1.2600 1.2600 1
No. 11 Sugar Futures YOV5 OCT 2015 0.1229 b -0.0019 Show Price Chart - 0.1262 b 0.1225 a 0

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.