Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 437'4 +5'6 Show Price Chart 431'0 437'6 427'6 145,696
Mini-Corn Futures XCZ5 DEC 2015 437'3 +5'5 Show Price Chart 431'0 437'6 427'5 481
Chicago SRW Wheat Futures ZWU5 SEP 2015 SEP 2015 595'6 +7'2 Show Price Chart 588'0 596'6 574'0 64,884
KC HRW Wheat Futures KEU5 SEP 2015 SEP 2015 598'2 +5'6 Show Price Chart 591'0 599'2 579'2 10,737
Soybean Futures ZSX5 NOV 2015 NOV 2015 1034'0 +4'4 Show Price Chart 1029'0 1034'4 1020'0 87,408
Mini Soybean Futures XKX5 NOV 2015 1033'6 b +4'2 Show Price Chart 1028'7 1034'2 1020'4 575
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 347.7 +2.0 Show Price Chart 347.3 348.5 341.5 25,247
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 33.88 +0.39 Show Price Chart 33.41 33.89 33.34 28,700
Oats Futures ZOZ5 DEC 2015 DEC 2015 274'2 +2'6 Show Price Chart 271'0 276'2 266'4 343
Rough Rice Futures ZRU5 SEP 2015 SEP 2015 10.700 +0.075 Show Price Chart 10.625 10.850 10.410 745
Black Sea Wheat Futures BSWU5 SEP 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOU5 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEQ5 AUG 2015 AUG 2015 151.400 +0.325 Show Price Chart 151.650 151.975 150.825 18,105
Lean Hog Futures HEQ5 AUG 2015 AUG 2015 75.375 +0.525 Show Price Chart 75.150 75.950 75.025 10,374
Feeder Cattle Futures GFQ5 AUG 2015 AUG 2015 218.050 -0.450 Show Price Chart 218.925 219.325 217.250 2,439
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ5 AUG 2015 AUG 2015 16.60 -0.05 Show Price Chart 16.56 16.69 16.55 110
Class IV Milk Futures GDKN6 JUL 2016 JUL 2016 16.25 -0.25 Show Price Chart 16.25 16.25 16.25 20
Non-fat Dry Milk Futures GNFQ5 AUG 2015 AUG 2015 91.750 -0.275 Show Price Chart - - 91.650 39
Dry Whey Futures DYQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBQ5 AUG 2015 AUG 2015 197.000 b +0.975 Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCQ5 AUG 2015 AUG 2015 1.735 -0.003 Show Price Chart 1.735 1.740 1.735 7
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU5 SEP 2015 SEP 2015 286.80 +2.10 Show Price Chart 285.00 288.60 284.90 167
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPZ5 DEC 2015 DEC 2015 2930 b +20 Show Price Chart 2931 2935 b 2901 a 8
Coffee Futures KTU5 SEP 2015 1.2730 +0.0030 Show Price Chart 1.2710 1.2780 b 1.2625 3
No. 11 Sugar Futures YOV5 OCT 2015 0.1250 +0.0006 Show Price Chart 0.1236 0.1263 b 0.1236 4

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.