Agricultural Commodities Products

 
 
Request for Quote (RFQ)
Ag Options Review
Tim Andriesen on the new Livestock Hours
50 Years of Cattle Futures
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 375'2 +7'6 367'4 375'2 366'2 125101
Soybeans ZSF5 Jan 2015 1051'0 +17'2 1033'6 1054'0 1033'0 91161
Soybean Oil ZLF5 Jan 2015 33.59 +0.23 33.35 33.78 33.13 58104
Soybean Meal ZMF5 Jan 2015 374.6 +12.0 362.8 375.8 362.7 42882
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 558'6 +9'2 549'4 559'4 546'0 47708
Live Cattle LEG5 Feb 2015 170.900 -0.125 170.000 171.250 169.525 15487
Lean Hogs HEG5 Feb 2015 90.150 b +0.325 90.825 91.475 89.250 13610
Feeder Cattle GFF5 Jan 2015 231.650 +0.275 232.150 232.775 230.375 4119
Class III Milk DCZ4 Dec 2014 18.38 0 18.62 18.69 18.34 324
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 375'2 +7'6 367'4 375'2 366'2 125101
Mini-sized Corn XCZ4 Dec 2014 373'1 +5'5 369'0 374'6 366'1 532
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 558'6 +9'2 549'4 559'4 546'0 47708
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 558'6 +9'2 548'1 558'6 546'0 203
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 620'4 +14'6 605'2 621'0 603'4 16326
Soybeans ZSF5 Jan 2015 1051'0 +17'2 1033'6 1054'0 1033'0 91161
Mini-sized Soybean XKF5 Jan 2015 1048'0 +14'2 1033'4 1054'0 1033'2 1193
Soybean Meal ZMF5 Jan 2015 374.6 +12.0 362.8 375.8 362.7 42882
Soybean Oil ZLF5 Jan 2015 33.59 +0.23 33.35 33.78 33.13 58104
Oats ZOH5 Mar 2015 309'6 -2'2 312'0 313'0 298'2 1068
Rough Rice ZRF5 Jan 2015 12.355 -0.090 12.400 12.435 12.305 271
Black Sea Wheat BSWZ4 Dec 2014 - - - - -
Crude Palm Oil CPOG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEG5 Feb 2015 170.900 -0.125 170.000 171.250 169.525 15487
Lean Hogs HEG5 Feb 2015 90.150 b +0.325 90.825 91.475 89.250 13610
Feeder Cattle GFF5 Jan 2015 231.650 +0.275 232.150 232.775 230.375 4119
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCZ4 Dec 2014 18.38 0 18.62 18.69 18.34 324
Class IV Milk GDKF5 Jan 2015 15.88 0 15.87 15.88 15.87 5
Nonfat Dry Milk GNFZ4 Dec 2014 137.500 0 136.500 137.500 136.000 7
Dry Whey DYZ4 Dec 2014 60.375 b 0 60.350 61.000 60.350 3
Cash-Settled Butter CBZ4 Dec 2014 178.400 a -0.050 181.500 181.500 178.400 3
Cash-Settled Cheese CSCZ4 Dec 2014 1.785 0 1.803 1.821 1.782 20
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSF5 Jan 2015 328.80 -1.20 333.70 333.70 328.20 281
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWZ4 Dec 2014 117.4 +0.3 117.3 117.9 117.2 19
S&P-GSCI GDZ4 Dec 2014 516.90 a -4.10 523.55 524.35 515.55 127
S&P-GSCI Excess Return Index GIEZ4 Dec 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.9490 b -0.0015 1.8905 1.9490 1.8905 4
Cotton TTH5 Mar 2015 0.5937 a +0.0006 - 0.5943 - -
Sugar No 11 YOH5 Mar 2015 0.1600 b 0 0.1592 0.1617 0.1592 1

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.