CME Group » Agriculture

Agricultural Commodities Products

 
 
Q4 Leading Products Guide
Feeder Cattle
Price Limit Changes
Spread Opportunities
50 Years of Cattle Futures
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 386'4 +2'6 384'0 388'4 382'0 156736
Soybeans ZSH5 Mar 2015 972'4 -4'2 977'0 980'4 967'2 101055
Soybean Oil ZLH5 Mar 2015 31.61 -0.36 31.99 32.14 31.50 52919
Soybean Meal ZMH5 Mar 2015 330.8 +0.7 330.4 334.1 326.2 37257
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 530'2 b -3'4 532'6 536'0 526'2 55480
Live Cattle LEJ5 Apr 2015 148.800 0 151.225 151.300 148.800 19616
Lean Hogs HEJ5 Apr 2015 70.725 +0.075 71.650 71.925 70.000 22871
Feeder Cattle GFH5 Mar 2015 201.825 0 205.575 205.725 201.825 3707
Class III Milk DCG5 Feb 2015 15.01 +0.03 14.81 15.11 14.78 437
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 386'4 +2'6 384'0 388'4 382'0 156736
Mini-sized Corn XCH5 Mar 2015 386'5 +2'7 383'2 388'5 381'7 361
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 530'2 b -3'4 532'6 536'0 526'2 55480
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 530'1 b -3'5 530'0 535'4 526'6 162
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 562'4 -2'2 564'0 566'6 560'2 14600
Soybeans ZSH5 Mar 2015 972'4 -4'2 977'0 980'4 967'2 101055
Mini-sized Soybean XKH5 Mar 2015 972'3 -4'3 976'4 980'0 967'2 533
Soybean Meal ZMH5 Mar 2015 330.8 +0.7 330.4 334.1 326.2 37257
Soybean Oil ZLH5 Mar 2015 31.61 -0.36 31.99 32.14 31.50 52919
Oats ZOH5 Mar 2015 290'0 -1'0 291'0 292'6 290'0 274
Rough Rice ZRH5 Mar 2015 11.000 -0.160 11.165 11.235 10.960 459
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOJ5 Apr 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 148.800 0 151.225 151.300 148.800 19616
Lean Hogs HEJ5 Apr 2015 70.725 +0.075 71.650 71.925 70.000 22871
Feeder Cattle GFH5 Mar 2015 201.825 0 205.575 205.725 201.825 3707
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 15.01 +0.03 14.81 15.11 14.78 437
Class IV Milk GDKG5 Feb 2015 13.45 0 13.45 13.45 13.45 2
Nonfat Dry Milk GNFH5 Mar 2015 104.000 0 104.000 104.000 103.750 9
Dry Whey DYF5 Jan 2015 57.425 0 57.000 57.500 57.000 13
Cash-Settled Butter CBH5 Mar 2015 163.600 0 161.425 163.600 161.425 8
Cash-Settled Cheese CSCG5 Feb 2015 1.512 0 1.511 1.525 1.494 42
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSH5 Mar 2015 312.30 +0.80 310.80 312.50 305.00 348
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 100.9 -0.6 101.3 101.4 100.9 179
S&P-GSCI GDG5 Feb 2015 379.30 -0.45 382.25 383.30 379.15 64
S&P-GSCI Excess Return Index GIEG5 Feb 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.6230 a -0.0015 1.5985 1.6255 1.5960 4
Cotton TTH5 Mar 2015 0.5730 b 0 - 0.5850 0.5722 -
Sugar No 11 YOK5 May 2015 0.1564 b +0.0015 0.1563 0.1563 0.1559 5

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 800 331 3332
agriculture@cmegroup.com