Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ5 DEC 2015 DEC 2015 367'6 +0'2 Show Price Chart 367'2 368'0 363'2 53,863
Mini-Corn Futures XCZ5 DEC 2015 367'3 b -0'1 Show Price Chart 367'0 368'0 363'2 184
Chicago SRW Wheat Futures ZWZ5 DEC 2015 DEC 2015 475'6 -3'2 Show Price Chart 479'4 479'4 469'0 41,001
KC HRW Wheat Futures KEZ5 DEC 2015 DEC 2015 473'2 -1'4 Show Price Chart 474'6 476'0 467'4 4,340
Soybean Futures ZSX5 NOV 2015 NOV 2015 882'0 +8'0 Show Price Chart 874'6 882'0 870'2 41,971
Mini Soybean Futures XKX5 NOV 2015 881'6 b +7'6 Show Price Chart 874'0 882'4 870'4 338
Soybean Meal Futures ZMZ5 DEC 2015 DEC 2015 311.7 +1.4 Show Price Chart 310.3 311.7 308.1 15,387
Soybean Oil Futures ZLZ5 DEC 2015 DEC 2015 27.62 +0.53 Show Price Chart 27.17 27.64 27.10 21,025
Oats Futures ZOZ5 DEC 2015 DEC 2015 224'2 a -0'2 Show Price Chart 225'0 226'6 222'6 138
Rough Rice Futures ZRX5 NOV 2015 NOV 2015 12.040 +0.085 Show Price Chart 11.905 12.040 11.905 110
Black Sea Wheat Futures BSWZ5 DEC 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOX5 NOV 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV5 OCT 2015 OCT 2015 142.450 +1.225 Show Price Chart 141.250 142.625 141.250 6,506
Lean Hog Futures HEV5 OCT 2015 OCT 2015 69.400 -0.375 Show Price Chart 69.700 69.900 69.025 2,918
Feeder Cattle Futures GFV5 OCT 2015 OCT 2015 197.325 +1.025 Show Price Chart 196.500 197.925 196.425 1,134

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCV5 OCT 2015 OCT 2015 16.39 -0.15 Show Price Chart 16.45 16.45 16.35 32
Class IV Milk Futures GDKZ5 DEC 2015 DEC 2015 14.36 b +0.10 Show Price Chart - 14.36 b - 0
Non-fat Dry Milk Futures GNFV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYU5 SEP 2015 SEP 2015 26.875 -1.425 Show Price Chart 27.000 27.000 26.500 6
Cash-settled Butter Futures CBX5 NOV 2015 NOV 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCV5 OCT 2015 OCT 2015 1.764 a -0.001 Show Price Chart - - 1.764 a 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSX5 NOV 2015 NOV 2015 228.20 b +4.60 Show Price Chart 226.00 230.50 226.00 266

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPK6 MAY 2016 MAY 2016 2766 b +37 Show Price Chart 2723 2766 b 2722 6
Coffee Futures KTZ5 DEC 2015 1.1980 b +0.0145 Show Price Chart 1.1965 1.1980 b 1.1965 1
No. 11 Sugar Futures YOV5 OCT 2015 0.1102 b +0.0029 Show Price Chart 0.1093 0.1102 b 0.1093 2

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate Our Agricultural Product Suite

CME Europe Cocoa Futures

Manage the risk associated with trading, processing, and manufacturing cocoa and cocoa-based products with the CME Europe Cocoa product suite offering market participants the opportunity to trade Euro-denominated deliverable futures and U.S. dollar-denominated cash-settled futures contracts.

Trade CME Europe Cocoa Futures today and take advantage of:

  • More Efficient Pricing
  • Improved Delivery Process
  • Better Sampling and Grading

Reports

Research & Analysis

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.