Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCN7 JUL 2017 JUL 2017 368'0 -1'2 Show Price Chart 367'6 369'0 367'2 32,404
Mini-Corn Futures XCN7 JUL 2017 367'3 -1'7 Show Price Chart 367'4 368'7 367'3 28
Chicago SRW Wheat Futures ZWN7 JUL 2017 JUL 2017 432'6 +1'4 Show Price Chart 430'4 434'0 430'4 10,029
KC HRW Wheat Futures KEN7 JUL 2017 JUL 2017 437'4 +3'6 Show Price Chart 433'0 438'0 433'0 4,780
Soybean Futures ZSN7 JUL 2017 JUL 2017 957'6 +0'4 Show Price Chart 956'4 958'4 955'2 10,697
Mini Soybean Futures XKN7 JUL 2017 957'2 0 Show Price Chart 957'0 958'6 955'2 38
Soybean Meal Futures ZMN7 JUL 2017 JUL 2017 314.5 -0.3 Show Price Chart 314.0 315.3 314.0 4,351
Soybean Oil Futures ZLN7 JUL 2017 JUL 2017 32.03 +0.07 Show Price Chart 32.04 32.09 31.88 6,445
Oats Futures ZON7 JUL 2017 JUL 2017 221'0 -1'4 Show Price Chart 223'0 223'2 221'0 45
Rough Rice Futures ZRN7 JUL 2017 JUL 2017 9.500 +0.070 Show Price Chart 9.460 9.500 9.435 68
Black Sea Wheat Futures BSWN7 JUL 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Lean Hog Futures HEM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCM7 JUN 2017 JUN 2017 15.69 +0.05 Show Price Chart 15.69 15.69 15.69 1
Class IV Milk Futures GDKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Dry Whey Futures DYM7 JUN 2017 JUN 2017 46.000 +0.525 Show Price Chart 46.000 46.000 46.000 1
Cash-settled Butter Futures CBQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSN7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTN7 JUL 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YON7 JUL 2017 - - Show Price Chart - - - 0
Cotton Futures TTN7 JUL 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 8,825 54,255
EH EH - EH Ethanol Futures Biofuels CBOT 850 4,758
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 220 4,090
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 40 196
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 25 9,271
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 645
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 164
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 15
UBD UBD - UBD European FAME 0 Biodiesel fob ARA (RED Compliant) (Argus) vs. European Low Sulphur Gasoil (ICE) Calendar Month Spread Future Biofuels CME Europe 0 0
Trade Date: 27 Apr 2017 | PRELIMINARY

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us