CME Group » Agriculture

Agricultural Commodities Products

 
 
Q3 Ag Options Update
Leading Products Video
Tim Andriesen on Agriculture
Top Five Reasons to Watch SDNCOs
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH4 Mar 2014 431'6 -2'4 433'4 435'0 431'4 13875
Soybeans ZSF4 Jan 2014 1314'4 -9'2 1323'0 1324'6 1313'0 9168
Soybean Oil ZLF4 Jan 2014 39.55 -0.44 40.05 40.06 39.54 9640
Soybean Meal ZMF4 Jan 2014 427.8 -2.3 430.7 430.8 427.4 3578
Chicago Soft Red Winter (SRW) Wheat ZWH4 Mar 2014 629'6 -4'0 633'6 635'0 629'2 4027
Live Cattle LEG4 Feb 2014 133.225 +0.125 133.200 133.400 133.125 286
Lean Hogs HEG4 Feb 2014 87.675 -0.325 87.875 87.950 87.650 338
Feeder Cattle GFF4 Jan 2014 167.475 +0.400 167.125 167.600 167.100 270
Class III Milk DCF4 Jan 2014 18.40 +0.06 18.35 18.47 18.35 43
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH4 Mar 2014 431'6 -2'4 433'4 435'0 431'4 13875
Mini-sized Corn XCH4 Mar 2014 431'7 a -2'3 433'0 434'7 430'7 48
Chicago Soft Red Winter (SRW) Wheat ZWH4 Mar 2014 629'6 -4'0 633'6 635'0 629'2 4027
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH4 Mar 2014 630'1 -3'5 632'5 634'7 629'7 21
KC Hard Red Winter (HRW) Wheat KEH4 Mar 2014 674'2 -4'0 676'2 679'2 674'0 606
Soybeans ZSF4 Jan 2014 1314'4 -9'2 1323'0 1324'6 1313'0 9168
Mini-sized Soybean XKF4 Jan 2014 1313'7 b -9'7 1323'0 1324'1 1312'4 129
Soybean Meal ZMF4 Jan 2014 427.8 -2.3 430.7 430.8 427.4 3578
Soybean Oil ZLF4 Jan 2014 39.55 -0.44 40.05 40.06 39.54 9640
Oats ZOH4 Mar 2014 352'2 +0'4 352'4 353'0 351'2 34
Rough Rice ZRF4 Jan 2014 15.475 +0.015 15.450 15.475 15.445 29
Black Sea Wheat BSWH4 Mar 2014 - - - - -
Crude Palm Oil CPOG4 Feb 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEG4 Feb 2014 133.225 +0.125 133.200 133.400 133.125 286
Lean Hogs HEG4 Feb 2014 87.675 -0.325 87.875 87.950 87.650 338
Feeder Cattle GFF4 Jan 2014 167.475 +0.400 167.125 167.600 167.100 270
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCF4 Jan 2014 18.40 +0.06 18.35 18.47 18.35 43
Class IV Milk GDKH4 Mar 2014 21.17 a -0.02 - - - -
Nonfat Dry Milk GNFH4 Mar 2014 - - - - -
Dry Whey DYF4 Jan 2014 - - - - -
Cash-Settled Butter CBH4 Mar 2014 - - - - -
Cash-Settled Cheese CSCF4 Jan 2014 1.810 +0.010 1.810 1.810 1.810 1
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSF4 Jan 2014 365.70 +8.10 365.00 367.20 365.00 122
Product Name Code Contract Charts Last Change Open High Low Globex Volume
DJ-UBS Commodity Index AWZ3 Dec 2013 - - - - -
S&P-GSCI GDF4 Jan 2014 624.65 a -2.40 - - 624.65 73
S&P-GSCI Excess Return Index GIEH4 Mar 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH4 Mar 2014 - - - - -
Coffee KTH4 Mar 2014 1.1200 b +0.0070 - 1.1200 - -
Cotton TTH4 Mar 2014 0.8313 b +0.0007 - 0.8313 - -
Sugar No 11 YOH4 Mar 2014 0.1620 b -0.0010 0.1612 0.1620 0.1611 6

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Market Commentary | All Commentary
Quickstrike Options
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 312 930 2316
+1 800 331 3332
agriculture@cmegroup.com
 
 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing
  • © 2013 CME Group Inc. All rights reserved.
  • CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of five Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, COMEX and KCBT.