Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCZ7 DEC 2017 DEC 2017 386'2 +4'0 Show Price Chart 382'0 386'2 379'2 184,353
Mini-Corn Futures XCZ7 DEC 2017 384'6 +2'4 Show Price Chart 382'6 386'3 379'1 197
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 478'2 +4'2 Show Price Chart 476'0 481'0 473'0 54,913
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 475'6 +3'0 Show Price Chart 474'0 480'4 472'2 19,315
Soybean Futures ZSX7 NOV 2017 NOV 2017 1001'2 +8'4 Show Price Chart 990'4 1002'4 984'4 118,485
Mini Soybean Futures XKX7 NOV 2017 1000'6 +8'0 Show Price Chart 991'0 1002'2 985'0 466
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 326.7 +1.8 Show Price Chart 324.4 327.9 320.5 46,761
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 34.24 +0.27 Show Price Chart 33.97 34.36 33.84 50,535
Oats Futures ZOZ7 DEC 2017 DEC 2017 287'6 +7'2 Show Price Chart 280'0 290'0 280'0 380
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 12.265 -0.035 Show Price Chart 12.280 12.355 12.265 298
Black Sea Wheat Futures BSWU7 SEP 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPON7 JUL 2017 JUL 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEV7 OCT 2017 OCT 2017 113.650 +0.875 Show Price Chart 113.375 114.225 112.175 23,677
Lean Hog Futures HEV7 OCT 2017 OCT 2017 67.625 +0.775 Show Price Chart 67.000 67.975 67.000 13,504
Feeder Cattle Futures GFQ7 AUG 2017 AUG 2017 147.225 +0.700 Show Price Chart 146.900 148.425 144.925 5,062

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCQ7 AUG 2017 AUG 2017 16.35 +0.04 Show Price Chart 16.36 16.49 16.30 204
Class IV Milk Futures GDKV7 OCT 2017 OCT 2017 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFU7 SEP 2017 SEP 2017 91.300 -0.625 Show Price Chart 91.000 91.900 91.000 19
Dry Whey Futures DYQ7 AUG 2017 AUG 2017 41.750 +0.300 Show Price Chart 41.750 41.750 41.750 5
Cash-settled Butter Futures CBU7 SEP 2017 SEP 2017 266.200 +3.200 Show Price Chart 263.000 266.200 263.000 24
Cash-Settled Cheese Futures CSCQ7 AUG 2017 AUG 2017 1.655 +0.002 Show Price Chart 1.658 1.666 1.651 51

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSU7 SEP 2017 SEP 2017 380.60 +3.40 Show Price Chart 377.40 381.40 376.00 304

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Coffee Futures KTU7 SEP 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOV7 OCT 2017 - - Show Price Chart - - - 0
Cotton Futures TTV7 OCT 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 2,971 42,532
EH EH - EH Ethanol Futures Biofuels CBOT 329 1,811
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 255 10,221
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 25 1,435
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 0 4,759
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 30
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 26
RBA RBA - RBA European RME Biodiesel fob ARA (RED Compliant) (Argus) Calendar Month Future Biofuels CME Europe 0 0
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 0
Trade Date: 25 Jul 2017 | FINAL

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us