Agricultural Products Home

View All Ags Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCK5 MAY 2015 MAY 2015 378'0 +1'6 Show Price Chart 377'0 379'4 376'6 8,073
Mini-Corn Futures XCK5 MAY 2015 377'7 a +1'5 Show Price Chart 376'4 379'2 376'4 59
Chicago SRW Wheat Futures ZWK5 MAY 2015 MAY 2015 516'0 +4'2 Show Price Chart 513'0 518'0 512'6 3,474
KC HRW Wheat Futures KEK5 MAY 2015 MAY 2015 565'0 +5'6 Show Price Chart 560'6 566'0 560'6 435
Soybean Futures ZSK5 MAY 2015 MAY 2015 977'2 +4'0 Show Price Chart 973'2 983'4 972'6 11,767
Mini Soybean Futures XKK5 MAY 2015 977'4 a +4'2 Show Price Chart 973'0 984'1 973'0 97
Soybean Meal Futures ZMK5 MAY 2015 MAY 2015 328.0 b +1.2 Show Price Chart 326.4 331.0 326.4 3,473
Soybean Oil Futures ZLK5 MAY 2015 MAY 2015 30.48 +0.09 Show Price Chart 30.39 30.73 30.39 5,187
Oats Futures ZOK5 MAY 2015 MAY 2015 259'2 -5'4 Show Price Chart 264'6 264'6 259'0 112
Rough Rice Futures ZRK5 MAY 2015 MAY 2015 10.910 +0.035 Show Price Chart 10.820 10.915 b 10.820 26
Black Sea Wheat Futures BSWK5 MAY 2015 - - Show Price Chart - - - 0
U.S. Dollar Denominated Crude Palm Oil Futures CPOF6 JAN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEM5 JUN 2015 JUN 2015 152.700 -0.275 Show Price Chart 152.950 153.600 152.175 19,992
Lean Hog Futures HEM5 JUN 2015 JUN 2015 75.900 +0.350 Show Price Chart 75.500 77.775 75.500 18,795
Feeder Cattle Futures GFK5 MAY 2015 MAY 2015 216.900 -0.550 Show Price Chart 216.975 218.800 216.350 3,841
Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCK5 MAY 2015 MAY 2015 15.94 +0.06 Show Price Chart 15.97 15.99 15.93 27
Class IV Milk Futures GDKM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Non-fat Dry Milk Futures GNFM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Dry Whey Futures DYJ5 APR 2015 APR 2015 - - Show Price Chart - - - 0
Cash-settled Butter Futures CBX5 NOV 2015 NOV 2015 - - Show Price Chart - - - 0
Cash-Settled Cheese Futures CSCK5 MAY 2015 MAY 2015 1.642 +0.009 Show Price Chart 1.642 1.644 b 1.642 5
Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK5 MAY 2015 MAY 2015 275.90 b -2.30 Show Price Chart 277.90 278.00 275.20 23
Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH6 MAR 2016 2484 b +11 Show Price Chart 2483 2484 b 2483 5
Coffee Futures KTK5 MAY 2015 1.3305 b +0.0015 Show Price Chart - 1.3305 b - 0
No. 11 Sugar Futures YOK5 MAY 2015 0.1203 a +0.0010 Show Price Chart - 0.1206 b - 0

Navigate Our Agricultural Product Suite

Reports

Research & Analysis


About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.