CME Group » Agriculture

Agricultural Commodities Products

 
 
CME Europe's Cocoa Futures
POC 2015
Feeder Cattle
Price Limit Changes
Q4 Leading Products Guide
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 370'6 -0'6 372'6 373'0 365'6 181030
Soybeans ZSH5 Mar 2015 961'2 -7'0 968'0 972'6 955'0 99441
Soybean Oil ZLH5 Mar 2015 30.02 +0.48 29.50 30.09 29.43 50312
Soybean Meal ZMH5 Mar 2015 330.8 -7.1 337.9 339.5 328.0 48879
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 503'0 -4'6 508'0 511'6 497'0 65410
Live Cattle LEJ5 Apr 2015 152.100 -0.175 150.800 152.350 149.625 18950
Lean Hogs HEJ5 Apr 2015 72.325 +0.075 73.025 73.675 71.775 17930
Feeder Cattle GFH5 Mar 2015 205.350 +0.150 203.550 205.550 202.600 5040
Class III Milk DCG5 Feb 2015 16.00 0 16.10 16.38 15.92 858
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCH5 Mar 2015 370'6 -0'6 372'6 373'0 365'6 181030
Mini-sized Corn XCH5 Mar 2015 370'0 a -1'4 372'4 372'5 366'0 350
Chicago Soft Red Winter (SRW) Wheat ZWH5 Mar 2015 503'0 -4'6 508'0 511'6 497'0 65410
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWH5 Mar 2015 503'6 a -4'0 507'6 511'4 497'3 208
KC Hard Red Winter (HRW) Wheat KEH5 Mar 2015 539'4 -4'4 544'0 549'4 536'2 17974
Soybeans ZSH5 Mar 2015 961'2 -7'0 968'0 972'6 955'0 99441
Mini-sized Soybean XKH5 Mar 2015 960'0 a -8'2 968'0 972'3 955'1 600
Soybean Meal ZMH5 Mar 2015 330.8 -7.1 337.9 339.5 328.0 48879
Soybean Oil ZLH5 Mar 2015 30.02 +0.48 29.50 30.09 29.43 50312
Oats ZOH5 Mar 2015 277'0 -5'4 281'6 284'0 266'4 1272
Rough Rice ZRH5 Mar 2015 10.600 -0.260 10.860 10.915 10.525 997
Black Sea Wheat BSWH5 Mar 2015 - - - - -
Crude Palm Oil CPOJ5 Apr 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEJ5 Apr 2015 152.100 -0.175 150.800 152.350 149.625 18950
Lean Hogs HEJ5 Apr 2015 72.325 +0.075 73.025 73.675 71.775 17930
Feeder Cattle GFH5 Mar 2015 205.350 +0.150 203.550 205.550 202.600 5040
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCG5 Feb 2015 16.00 0 16.10 16.38 15.92 858
Class IV Milk GDKJ5 Apr 2015 15.75 0 15.70 15.94 15.70 15
Nonfat Dry Milk GNFG5 Feb 2015 108.000 -1.600 108.500 111.500 108.000 115
Dry Whey DYG5 Feb 2015 53.000 0 54.000 54.000 52.850 40
Cash-Settled Butter CBJ5 Apr 2015 182.000 0 182.000 183.500 181.500 85
Cash-Settled Cheese CSCG5 Feb 2015 1.590 +0.004 1.608 1.627 1.577 281
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSH5 Mar 2015 322.50 +0.70 324.70 325.10 320.40 615
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWH5 Mar 2015 100.9 a +2.0 98.8 101.0 98.8 649
S&P-GSCI GDG5 Feb 2015 388.30 a +0.80 377.00 391.25 375.55 384
S&P-GSCI Excess Return Index GIEG5 Feb 2015 - - - - -
Bloomberg Roll Select Commodity Index DRSG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNH5 Mar 2015 - - - - -
Coffee KTH5 Mar 2015 1.6175 b -0.0015 1.6075 1.6185 1.6075 4
Cotton TTH5 Mar 2015 0.5944 a +0.0008 - - 0.5918 -
Sugar No 11 YOH5 Mar 2015 0.1479 0 0.1495 0.1499 0.1479 3

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Product Basics
Market Fundamentals
Trading Strategies
Reports
Industry Links
Product Basics
Market Fundamentals
Reports
Industry Links
Product Basics
Industry Links
Product Basics
Market Fundamentals
Product Basics
Industry Links
 
 
Livestock Settlement Changes
Quickstrike Options
New Find-a-Broker Tool
About Agricultural Commodities
CME Group offers the widest range of agricultural commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains, oilseeds, livestock, dairy products, lumber, coffee, sugar, cocoa and other products. These products are the staples of everyday life and represent the origins of the earliest forward and futures markets. These products serve commodity producers and users seeking risk management and hedging tools, alongside funds and other traders looking to capitalize on the extraordinary opportunities these markets offer.
Contacts
Customer Service
+1 800 331 3332
agriculture@cmegroup.com