Agricultural Products Home

View All Ags Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCH7 MAR 2017 MAR 2017 364'0 -1'4 Show Price Chart 365'6 366'6 363'6 110,361
Mini-Corn Futures XCH7 MAR 2017 364'0 -1'4 Show Price Chart 365'4 366'2 362'6 275
Chicago SRW Wheat Futures ZWK7 MAY 2017 MAY 2017 448'2 -5'2 Show Price Chart 453'4 454'0 446'2 44,428
KC HRW Wheat Futures KEK7 MAY 2017 MAY 2017 468'4 -3'0 Show Price Chart 471'4 471'4 465'2 14,074
Soybean Futures ZSK7 MAY 2017 MAY 2017 1024'2 +1'6 Show Price Chart 1023'0 1027'2 1020'0 77,795
Mini Soybean Futures XKH7 MAR 2017 1013'0 +1'4 Show Price Chart 1012'0 1029'2 1009'3 364
Soybean Meal Futures ZMK7 MAY 2017 MAY 2017 334.2 -1.0 Show Price Chart 335.6 336.6 332.8 45,837
Soybean Oil Futures ZLK7 MAY 2017 MAY 2017 32.81 +0.22 Show Price Chart 32.65 32.93 32.60 46,920
Oats Futures ZOK7 MAY 2017 MAY 2017 248'6 -4'0 Show Price Chart 252'4 252'4 248'6 205
Rough Rice Futures ZRK7 MAY 2017 MAY 2017 9.665 -0.055 Show Price Chart 9.690 9.705 9.620 1,136
Black Sea Wheat Futures BSWH7 MAR 2017 - - Show Price Chart - - - 0
USD Malaysian Crude Palm Oil Calendar Futures CPOG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
EU Wheat Futures WEUU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 20
Product Code Contract Last Change Chart Open High Low Globex Vol
Live Cattle Futures LEJ7 APR 2017 APR 2017 115.475 -1.050 Show Price Chart 116.600 116.700 114.600 18,704
Lean Hog Futures HEJ7 APR 2017 APR 2017 67.200 +0.625 Show Price Chart 66.700 67.700 66.325 10,758
Feeder Cattle Futures GFH7 MAR 2017 MAR 2017 123.175 -1.975 Show Price Chart 124.975 125.100 122.550 4,767

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Class III Milk Futures DCJ7 APR 2017 APR 2017 16.48 -0.18 Show Price Chart 16.65 16.67 16.36 229
Class IV Milk Futures GDKK7 MAY 2017 MAY 2017 14.91 -0.14 Show Price Chart 14.80 14.91 14.80 13
Non-fat Dry Milk Futures GNFH7 MAR 2017 MAR 2017 91.550 -1.425 Show Price Chart 92.025 92.025 91.550 44
Dry Whey Futures DYH7 MAR 2017 MAR 2017 48.525 -0.800 Show Price Chart 49.100 49.100 48.525 15
Cash-settled Butter Futures CBK7 MAY 2017 MAY 2017 223.075 +0.075 Show Price Chart 223.800 223.800 223.075 14
Cash-Settled Cheese Futures CSCM7 JUN 2017 JUN 2017 1.706 -0.001 Show Price Chart 1.702 1.706 1.702 48

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Random Length Lumber Futures LBSK7 MAY 2017 MAY 2017 375.40 -0.10 Show Price Chart 373.10 376.30 372.40 143

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Cocoa Future CCPH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Coffee Futures KTK7 MAY 2017 - - Show Price Chart - - - 0
No. 11 Sugar Futures YOH7 MAR 2017 - - Show Price Chart - - - 0
Cotton Futures TTK7 MAY 2017 - - Show Price Chart - - - 0
Clearing CME Globex Floor CME ClearPort Product Name Subgroup Exchange Volume Open Interest
CU CU - CU Chicago Ethanol (Platts) Futures Biofuels NYMEX 1,374 55,326
EH EH - EH Ethanol Futures Biofuels CBOT 742 4,950
CVR CVR - CVR Chicago Ethanol (Platts) Average Price Options Biofuels NYMEX 90 12,001
Z1 AZ1 - Z1 Ethanol T2 FOB Rdam Including Duty (Platts) Futures Biofuels NYMEX 10 4,215
EZ AEZ - EZ NY Ethanol (Platts) Futures Biofuels NYMEX 0 745
CE3 CE3 - CE3 Chicago Ethanol (Platts) Calendar Spread Option - Three Month Biofuels NYMEX 0 300
71 FZE - 71 Ethanol Forward Month Futures Biofuels CBOT 0 178
Z1A Z1A - Z1A European Ethanol T2 fob Rotterdam Inc Duty (Platts) Calendar Month Future Biofuels CME Europe 0 56
FBD FBD - FBD FAME 0 Biodiesel FOB Rdam (Argus) (RED Compliant) Futures Biofuels NYMEX 0 20
CE1 CE1 - CE1 Chicago Ethanol (Platts) Calendar Spread Option - One Month Biofuels NYMEX 0 15
Trade Date: 23 Feb 2017 | FINAL

More in Agriculture

Product Spotlight

EU Wheat Futures and Options

Physically-delivered, Euro-denominated EU Wheat futures provide effective tracking of the underlying cash market, better convergence, and subsequently, valuable price risk management capabilities.

Palm Oil

Our extensive suite of Palm Oil products provides producers, processors and end users with the flexibility and efficiency they need to manage exposure to price volatility and protect their positions in the global palm oil market. 

Biofuels

CME Group’s suite of Biofuel products offers a range of nine Renewable Identification Numbers (RINs) as a cost-effective way to manage volatility in the biofuels markets. Our biofuel futures contracts complement the existing energy product suite, including benchmark RBOB Gasoline and ULSD futures.

About Agricultural Products

CME Group boasts the widest range of agricultural (ags) commodity futures and options available on any U.S. exchange. Our agricultural contracts include grains and oilseeds like corn, soybeans, and soybean oil as well as other products including livestock, dairy, lumber, coffee, and more. Whether a commodity producer or user seeking to manage risk, or a trader looking to capitalize on the markets, CME Group offers agricultural futures and options to fit your needs.

Contact Us