Agricultural Commodities Products

 
 
Know Your Options
Orion Samuelson talks CME Livestock
Leading Products Q3 2014
Dairy Risk Management Seminar
 
Agricultural Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 360'0 +7'0 352'0 360'2 351'0 135255
Soybeans ZSX4 Nov 2014 993'0 +30'2 960'6 994'2 956'0 164779
Soybean Oil ZLZ4 Dec 2014 32.68 +0.54 32.13 32.81 31.94 56226
Soybean Meal ZMZ4 Dec 2014 352.7 +14.7 338.1 353.4 335.1 48758
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 526'0 a +3'6 520'2 530'6 519'2 41042
Live Cattle LEZ4 Dec 2014 169.675 +0.575 168.400 170.000 167.600 21363
Lean Hogs HEZ4 Dec 2014 88.525 a -0.200 89.500 89.800 88.025 13914
Feeder Cattle GFX4 Nov 2014 237.100 +0.400 235.600 237.225 235.250 3475
Class III Milk DCX4 Nov 2014 21.02 +0.01 21.80 21.99 20.99 504
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Corn ZCZ4 Dec 2014 360'0 +7'0 352'0 360'2 351'0 135255
Mini-sized Corn XCZ4 Dec 2014 358'0 a +5'0 352'0 360'0 351'1 458
Chicago Soft Red Winter (SRW) Wheat ZWZ4 Dec 2014 526'0 a +3'6 520'2 530'6 519'2 41042
Chicago Soft Red Winter (SRW) Mini-sized Wheat XWZ4 Dec 2014 526'0 a +3'6 521'5 530'6 519'4 221
KC Hard Red Winter (HRW) Wheat KEZ4 Dec 2014 605'0 a -0'2 604'0 608'6 601'4 9918
Soybeans ZSX4 Nov 2014 993'0 +30'2 960'6 994'2 956'0 164779
Mini-sized Soybean XKX4 Nov 2014 992'0 +29'2 960'5 995'0 956'5 1526
Soybean Meal ZMZ4 Dec 2014 352.7 +14.7 338.1 353.4 335.1 48758
Soybean Oil ZLZ4 Dec 2014 32.68 +0.54 32.13 32.81 31.94 56226
Oats ZOZ4 Dec 2014 359'2 +5'2 353'6 365'6 353'6 845
Rough Rice ZRX4 Nov 2014 12.360 -0.170 12.555 12.560 12.330 902
Black Sea Wheat BSWZ4 Dec 2014 - - - - -
Crude Palm Oil CPOF5 Jan 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Live Cattle LEZ4 Dec 2014 169.675 +0.575 168.400 170.000 167.600 21363
Lean Hogs HEZ4 Dec 2014 88.525 a -0.200 89.500 89.800 88.025 13914
Feeder Cattle GFX4 Nov 2014 237.100 +0.400 235.600 237.225 235.250 3475
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Class III Milk DCX4 Nov 2014 21.02 +0.01 21.80 21.99 20.99 504
Class IV Milk GDKX4 Nov 2014 18.45 0 18.45 18.45 18.45 1
Nonfat Dry Milk GNFV4 Oct 2014 151.025 a -0.200 151.325 151.350 151.325 2
Dry Whey DYF5 Jan 2015 53.600 -0.400 54.500 55.500 53.600 19
Cash-Settled Butter CBX4 Nov 2014 190.000 0 193.250 193.250 189.500 15
Cash-Settled Cheese CSCF5 Jan 2015 1.773 -0.004 1.814 1.814 1.771 88
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Random Length Lumber LBSF5 Jan 2015 334.10 +2.20 333.00 336.50 331.60 334
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Bloomberg Commodity Index AWZ4 Dec 2014 117.4 +0.7 116.6 117.4 116.6 1194
S&P-GSCI GDX4 Nov 2014 541.95 a -0.65 536.90 542.75 536.80 31
S&P-GSCI Excess Return Index GIEX4 Nov 2014 - - - - -
Bloomberg Roll Select Commodity Index DRSX4 Nov 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Cocoa XNZ4 Dec 2014 - - - - -
Coffee KTZ4 Dec 2014 1.9235 b -0.0095 - 1.9245 1.9080 -
Cotton TTZ4 Dec 2014 0.6306 a +0.0002 - 0.6318 0.6209 -
Sugar No 11 YOH5 Mar 2015 0.1617 +0.0001 0.1617 0.1617 0.1617 1

Agricultural Product Education|All Education
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Trading Strategies
Tools and Analytics
Product Basics
Market Fundamentals
Tools and Analytics
Industry Links
Product Basics
Tools and Analytics
Industry Links
Product Basics
Market Fundamentals
 
 
Quickstrike Options
New Find-a-Broker Tool
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.