Asset Class Navigation

Silver Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 - - 17.358 - - - 0 - 16:00:00 CT
19 Nov 2017
DEC 2017 DEC 2017 显示价格走势 17.175 -0.198 17.373 17.335 17.335 17.110 26,791 18.570 / 16.175 05:28:18 CT
20 Nov 2017
JAN 2018 JAN 2018 显示价格走势 17.150 -0.256 17.406 17.320 17.325 17.150 91 18.605 / 16.210 02:02:36 CT
20 Nov 2017
FEB 2018 FEB 2018 显示价格走势 - - 0.000 - - - 0 - 16:00:00 CT
19 Nov 2017
MAR 2018 MAR 2018 显示价格走势 17.275 -0.196 17.471 17.400 17.410 17.215 4,106 18.670 / 16.275 05:27:14 CT
20 Nov 2017
MAY 2018 MAY 2018 显示价格走势 17.355 -0.182 17.537 17.435 17.435 17.310 105 18.735 / 16.340 05:03:38 CT
20 Nov 2017
JUL 2018 JUL 2018 显示价格走势 17.425 -0.178 17.603 17.430 17.430 17.385 40 18.800 / 16.405 05:03:10 CT
20 Nov 2017
SEP 2018 SEP 2018 显示价格走势 - - 17.674 - - - 4 18.870 / 16.475 19:41:12 CT
19 Nov 2017
DEC 2018 DEC 2018 显示价格走势 17.570 -0.204 17.774 17.700 17.700 17.570 9 18.970 / 16.575 02:05:48 CT
20 Nov 2017
JAN 2019 JAN 2019 显示价格走势 - - 17.809 - - - 0 19.005 / 16.610 16:00:00 CT
19 Nov 2017
MAR 2019 MAR 2019 显示价格走势 - - 17.872 - - - 0 19.070 / 16.675 16:00:00 CT
19 Nov 2017
MAY 2019 MAY 2019 显示价格走势 - - 17.936 - - - 0 19.135 / 16.740 16:00:00 CT
19 Nov 2017
JUL 2019 JUL 2019 显示价格走势 - - 18.000 - - - 0 19.200 / 16.800 16:00:00 CT
19 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 18.064 - - - 0 19.260 / 16.865 16:00:00 CT
19 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 18.169 - - - 0 19.365 / 16.970 16:00:00 CT
19 Nov 2017
JUL 2020 JUL 2020 显示价格走势 - - 18.357 - - - 0 19.555 / 17.160 16:00:00 CT
19 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 18.529 - - - 0 19.725 / 17.330 16:00:00 CT
19 Nov 2017
JUL 2021 JUL 2021 显示价格走势 - - 18.702 - - - 0 19.900 / 17.505 16:00:00 CT
19 Nov 2017
DEC 2021 DEC 2021 显示价格走势 - - 18.875 - - - 0 20.075 / 17.675 16:00:00 CT
19 Nov 2017
JUL 2022 JUL 2022 显示价格走势 - - 19.047 - - - 0 20.245 / 17.850 16:00:00 CT
19 Nov 2017