Asset Class Navigation

Gold Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 1288.3 +10.9 1277.4 1288.3 1288.3 1288.3 1 No Limit 10:50:41 CT
17 Nov 2017
DEC 2017 DEC 2017 显示价格走势 1294.4 +16.2 1278.2 1278.8 1297.5 1278.1 368,094 1386.5 / 1206.5 16:37:06 CT
17 Nov 2017
JAN 2018 JAN 2018 显示价格走势 1296.9 +17.0 1279.9 1279.9 1298.2 1279.9 433 1388.2 / 1208.2 16:37:52 CT
17 Nov 2017
FEB 2018 FEB 2018 显示价格走势 1299.0 +16.4 1282.6 1282.7 1301.7 1282.6 31,348 1390.9 / 1210.9 16:37:40 CT
17 Nov 2017
APR 2018 APR 2018 显示价格走势 1302.7 +15.9 1286.8 1290.6 1306.0 1290.3 3,943 1395.2 / 1215.2 16:37:38 CT
17 Nov 2017
JUN 2018 JUN 2018 显示价格走势 1307.9 +16.9 1291.0 1292.8 1310.0 1292.5 4,561 1399.4 / 1219.4 16:37:26 CT
17 Nov 2017
AUG 2018 AUG 2018 显示价格走势 1311.3 +16.0 1295.3 1300.9 1311.3 1300.9 1,523 1403.8 / 1223.8 16:37:59 CT
17 Nov 2017
OCT 2018 OCT 2018 显示价格走势 1315.3 +15.7 1299.6 1304.7 1315.3 1303.8 372 1408.1 / 1228.1 16:37:16 CT
17 Nov 2017
DEC 2018 DEC 2018 显示价格走势 1320.7 +16.7 1304.0 1308.2 1322.8 1307.8 489 1412.6 / 1232.6 16:37:28 CT
17 Nov 2017
FEB 2019 FEB 2019 显示价格走势 - - 1308.5 - - - 10 1417.1 / 1237.1 16:38:00 CT
17 Nov 2017
APR 2019 APR 2019 显示价格走势 - - 1313.0 - - - 10 1421.6 / 1241.6 16:37:38 CT
17 Nov 2017
JUN 2019 JUN 2019 显示价格走势 - - 1317.6 - - - 0 1426.2 / 1246.2 16:37:16 CT
17 Nov 2017
AUG 2019 AUG 2019 显示价格走势 - - 1322.2 - - - 0 1430.8 / 1250.8 16:37:48 CT
17 Nov 2017
OCT 2019 OCT 2019 显示价格走势 - - 0.0 - - - 0 - 16:45:00 CT
16 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 1331.5 - - - 0 1440.1 / 1260.1 16:37:11 CT
17 Nov 2017
JUN 2020 JUN 2020 显示价格走势 - - 1345.4 - - - 0 1454.0 / 1274.0 16:37:40 CT
17 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 1359.4 - - - 0 1468.0 / 1288.0 16:37:38 CT
17 Nov 2017
JUN 2021 JUN 2021 显示价格走势 - - 1373.8 - - - 0 1482.4 / 1302.4 16:37:04 CT
17 Nov 2017
DEC 2021 DEC 2021 显示价格走势 - - 1388.7 - - - 0 1497.3 / 1317.3 16:37:26 CT
17 Nov 2017
JUN 2022 JUN 2022 显示价格走势 - - 1403.7 - - - 0 1512.3 / 1332.3 16:37:40 CT
17 Nov 2017
DEC 2022 DEC 2022 显示价格走势 - - 1419.4 - - - 0 1528.0 / 1348.0 16:37:34 CT
17 Nov 2017
JUN 2023 JUN 2023 显示价格走势 - - 1435.6 - - - 0 1544.2 / 1364.2 16:37:51 CT
17 Nov 2017