Asset Class Navigation

UxC Uranium U3O8 Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 显示价格走势 - - 23.40 - - - 0 No Limit 18:12:22 CT
18 Jan 2018
FEB 2018 显示价格走势 - - 23.40 - - - 0 No Limit 18:13:33 CT
18 Jan 2018
MAR 2018 显示价格走势 - - 23.40 - - - 0 No Limit 18:12:46 CT
18 Jan 2018
APR 2018 显示价格走势 - - 23.60 - - - 0 No Limit 18:13:21 CT
18 Jan 2018
MAY 2018 显示价格走势 - - 23.75 - - - 0 No Limit 18:12:43 CT
18 Jan 2018
JUN 2018 显示价格走势 - - 23.85 - - - 0 No Limit 18:13:13 CT
18 Jan 2018
JUL 2018 显示价格走势 - - 23.95 - - - 0 No Limit 18:12:53 CT
18 Jan 2018
AUG 2018 显示价格走势 - - 24.05 - - - 0 No Limit 18:12:21 CT
18 Jan 2018
SEP 2018 显示价格走势 - - 24.20 - - - 0 No Limit 18:12:23 CT
18 Jan 2018
OCT 2018 显示价格走势 - - 24.30 - - - 0 No Limit 18:12:48 CT
18 Jan 2018
NOV 2018 显示价格走势 - - 24.45 - - - 0 No Limit 18:12:40 CT
18 Jan 2018
DEC 2018 显示价格走势 - - 24.55 - - - 0 No Limit 18:12:39 CT
18 Jan 2018
JAN 2019 显示价格走势 - - 24.65 - - - 0 No Limit 18:12:33 CT
18 Jan 2018
FEB 2019 显示价格走势 - - 24.75 - - - 0 No Limit 18:12:13 CT
18 Jan 2018
MAR 2019 显示价格走势 - - 24.90 - - - 0 No Limit 18:12:16 CT
18 Jan 2018
APR 2019 显示价格走势 - - 25.00 - - - 0 No Limit 18:12:57 CT
18 Jan 2018
MAY 2019 显示价格走势 - - 25.15 - - - 0 No Limit 18:13:24 CT
18 Jan 2018
JUN 2019 显示价格走势 - - 25.25 - - - 0 No Limit 18:13:08 CT
18 Jan 2018
JUL 2019 显示价格走势 - - 25.35 - - - 0 No Limit 18:12:51 CT
18 Jan 2018
AUG 2019 显示价格走势 - - 25.50 - - - 0 No Limit 18:12:47 CT
18 Jan 2018
SEP 2019 显示价格走势 - - 25.60 - - - 0 No Limit 18:13:00 CT
18 Jan 2018
OCT 2019 显示价格走势 - - 25.70 - - - 0 No Limit 18:12:52 CT
18 Jan 2018
NOV 2019 显示价格走势 - - 25.70 - - - 0 No Limit 18:12:46 CT
18 Jan 2018
DEC 2019 显示价格走势 - - 25.70 - - - 0 No Limit 18:13:32 CT
18 Jan 2018
JAN 2020 显示价格走势 - - 25.85 - - - 0 No Limit 18:12:20 CT
18 Jan 2018
FEB 2020 显示价格走势 - - 25.85 - - - 0 No Limit 18:12:36 CT
18 Jan 2018
MAR 2020 显示价格走势 - - 25.85 - - - 0 No Limit 18:12:22 CT
18 Jan 2018
APR 2020 显示价格走势 - - 28.80 - - - 0 No Limit 18:12:36 CT
18 Jan 2018
MAY 2020 显示价格走势 - - 28.80 - - - 0 No Limit 18:12:13 CT
18 Jan 2018
JUN 2020 显示价格走势 - - 28.80 - - - 0 No Limit 18:12:48 CT
18 Jan 2018
JUL 2020 显示价格走势 - - 29.05 - - - 0 No Limit 18:13:01 CT
18 Jan 2018
AUG 2020 显示价格走势 - - 29.05 - - - 0 No Limit 18:13:00 CT
18 Jan 2018
SEP 2020 显示价格走势 - - 29.05 - - - 0 No Limit 18:13:13 CT
18 Jan 2018
OCT 2020 显示价格走势 - - 29.35 - - - 0 No Limit 18:12:36 CT
18 Jan 2018
NOV 2020 显示价格走势 - - 29.35 - - - 0 No Limit 18:13:33 CT
18 Jan 2018
DEC 2020 显示价格走势 - - 29.35 - - - 0 No Limit 18:12:31 CT
18 Jan 2018
JAN 2021 显示价格走势 - - 29.60 - - - 0 No Limit 18:13:26 CT
18 Jan 2018
FEB 2021 显示价格走势 - - 29.60 - - - 0 No Limit 18:13:00 CT
18 Jan 2018
MAR 2021 显示价格走势 - - 29.60 - - - 0 No Limit 18:13:14 CT
18 Jan 2018
APR 2021 显示价格走势 - - 29.85 - - - 0 No Limit 18:13:10 CT
18 Jan 2018
MAY 2021 显示价格走势 - - 29.85 - - - 0 No Limit 18:13:00 CT
18 Jan 2018
JUN 2021 显示价格走势 - - 29.85 - - - 0 No Limit 18:12:22 CT
18 Jan 2018
JUL 2021 显示价格走势 - - 30.10 - - - 0 No Limit 18:13:24 CT
18 Jan 2018
AUG 2021 显示价格走势 - - 30.10 - - - 0 No Limit 18:12:35 CT
18 Jan 2018
SEP 2021 显示价格走势 - - 30.10 - - - 0 No Limit 18:12:38 CT
18 Jan 2018
OCT 2021 显示价格走势 - - 30.35 - - - 0 No Limit 18:13:04 CT
18 Jan 2018
NOV 2021 显示价格走势 - - 30.35 - - - 0 No Limit 18:13:05 CT
18 Jan 2018
DEC 2021 显示价格走势 - - 30.35 - - - 0 No Limit 18:12:41 CT
18 Jan 2018
JAN 2022 显示价格走势 - - 30.45 - - - 0 No Limit 18:13:25 CT
18 Jan 2018
FEB 2022 显示价格走势 - - 30.45 - - - 0 No Limit 18:12:20 CT
18 Jan 2018
MAR 2022 显示价格走势 - - 30.45 - - - 0 No Limit 18:13:12 CT
18 Jan 2018
APR 2022 显示价格走势 - - 30.65 - - - 0 No Limit 18:12:18 CT
18 Jan 2018
MAY 2022 显示价格走势 - - 30.65 - - - 0 No Limit 18:13:04 CT
18 Jan 2018
JUN 2022 显示价格走势 - - 30.65 - - - 0 No Limit 18:13:34 CT
18 Jan 2018
JUL 2022 显示价格走势 - - 30.85 - - - 0 No Limit 18:12:22 CT
18 Jan 2018
AUG 2022 显示价格走势 - - 30.85 - - - 0 No Limit 18:12:32 CT
18 Jan 2018
SEP 2022 显示价格走势 - - 30.85 - - - 0 No Limit 18:13:16 CT
18 Jan 2018
OCT 2022 显示价格走势 - - 31.05 - - - 0 No Limit 18:13:01 CT
18 Jan 2018
NOV 2022 显示价格走势 - - 31.05 - - - 0 No Limit 18:13:29 CT
18 Jan 2018
DEC 2022 显示价格走势 - - 28.75 - - - 0 - 16:45:00 CT
18 Jan 2018
JAN 2023 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
18 Jan 2018