Asset Class Navigation

UxC Uranium U3O8 Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 显示价格走势 - - 24.40 - - - 0 No Limit 07:34:01 CT
17 Nov 2017
DEC 2017 显示价格走势 - - 24.40 - - - 0 No Limit 18:17:40 CT
16 Nov 2017
JAN 2018 显示价格走势 - - 24.40 - - - 0 No Limit 08:54:46 CT
17 Nov 2017
FEB 2018 显示价格走势 - - 24.60 - - - 0 No Limit 08:50:05 CT
17 Nov 2017
MAR 2018 显示价格走势 - - 24.75 - - - 0 No Limit 18:17:34 CT
16 Nov 2017
APR 2018 显示价格走势 - - 24.85 - - - 0 No Limit 18:18:04 CT
16 Nov 2017
MAY 2018 显示价格走势 - - 25.00 - - - 0 No Limit 08:51:07 CT
17 Nov 2017
JUN 2018 显示价格走势 - - 25.10 - - - 0 No Limit 18:17:57 CT
16 Nov 2017
JUL 2018 显示价格走势 - - 25.25 - - - 0 No Limit 18:17:41 CT
16 Nov 2017
AUG 2018 显示价格走势 - - 25.35 - - - 0 No Limit 18:17:12 CT
16 Nov 2017
SEP 2018 显示价格走势 - - 25.50 - - - 0 No Limit 18:17:14 CT
16 Nov 2017
OCT 2018 显示价格走势 - - 25.60 - - - 0 No Limit 18:17:37 CT
16 Nov 2017
NOV 2018 显示价格走势 - - 25.70 - - - 0 No Limit 18:17:30 CT
16 Nov 2017
DEC 2018 显示价格走势 - - 25.85 - - - 0 No Limit 08:51:41 CT
17 Nov 2017
JAN 2019 显示价格走势 - - 25.95 - - - 0 No Limit 18:17:23 CT
16 Nov 2017
FEB 2019 显示价格走势 - - 26.10 - - - 0 No Limit 18:17:05 CT
16 Nov 2017
MAR 2019 显示价格走势 - - 26.20 - - - 0 No Limit 18:17:08 CT
16 Nov 2017
APR 2019 显示价格走势 - - 26.35 - - - 0 No Limit 18:17:44 CT
16 Nov 2017
MAY 2019 显示价格走势 - - 26.45 - - - 0 No Limit 18:18:07 CT
16 Nov 2017
JUN 2019 显示价格走势 - - 26.55 - - - 0 No Limit 18:17:52 CT
16 Nov 2017
JUL 2019 显示价格走势 - - 26.70 - - - 0 No Limit 18:17:39 CT
16 Nov 2017
AUG 2019 显示价格走势 - - 26.80 - - - 0 No Limit 18:17:36 CT
16 Nov 2017
SEP 2019 显示价格走势 - - 26.95 - - - 0 No Limit 18:17:45 CT
16 Nov 2017
OCT 2019 显示价格走势 - - 26.95 - - - 0 No Limit 18:17:40 CT
16 Nov 2017
NOV 2019 显示价格走势 - - 27.05 - - - 0 No Limit 18:17:35 CT
16 Nov 2017
DEC 2019 显示价格走势 - - 27.05 - - - 0 No Limit 18:18:14 CT
16 Nov 2017
JAN 2020 显示价格走势 - - 27.05 - - - 0 No Limit 18:17:11 CT
16 Nov 2017
FEB 2020 显示价格走势 - - 27.55 - - - 0 No Limit 18:17:25 CT
16 Nov 2017
MAR 2020 显示价格走势 - - 27.55 - - - 0 No Limit 18:17:13 CT
16 Nov 2017
APR 2020 显示价格走势 - - 25.85 - - - 0 - 16:45:00 CT
16 Nov 2017
MAY 2020 显示价格走势 - - 26.10 - - - 0 - 16:45:00 CT
16 Nov 2017
JUN 2020 显示价格走势 - - 26.10 - - - 0 - 16:45:00 CT
16 Nov 2017
JUL 2020 显示价格走势 - - 26.10 - - - 0 - 16:45:00 CT
16 Nov 2017
AUG 2020 显示价格走势 - - 26.30 - - - 0 - 16:45:00 CT
16 Nov 2017
SEP 2020 显示价格走势 - - 26.30 - - - 0 - 16:45:00 CT
16 Nov 2017
OCT 2020 显示价格走势 - - 26.30 - - - 0 - 16:45:00 CT
16 Nov 2017
NOV 2020 显示价格走势 - - 26.55 - - - 0 - 16:45:00 CT
16 Nov 2017
DEC 2020 显示价格走势 - - 26.55 - - - 0 - 16:45:00 CT
16 Nov 2017
JAN 2021 显示价格走势 - - 26.55 - - - 0 - 16:45:00 CT
16 Nov 2017
FEB 2021 显示价格走势 - - 26.75 - - - 0 - 16:45:00 CT
16 Nov 2017
MAR 2021 显示价格走势 - - 26.75 - - - 0 - 16:45:00 CT
16 Nov 2017
APR 2021 显示价格走势 - - 26.75 - - - 0 - 16:45:00 CT
16 Nov 2017
MAY 2021 显示价格走势 - - 27.00 - - - 0 - 16:45:00 CT
16 Nov 2017
JUN 2021 显示价格走势 - - 27.00 - - - 0 - 16:45:00 CT
16 Nov 2017
JUL 2021 显示价格走势 - - 27.00 - - - 0 - 16:45:00 CT
16 Nov 2017
AUG 2021 显示价格走势 - - 27.15 - - - 0 - 16:45:00 CT
16 Nov 2017
SEP 2021 显示价格走势 - - 27.15 - - - 0 - 16:45:00 CT
16 Nov 2017
OCT 2021 显示价格走势 - - 27.15 - - - 0 - 16:45:00 CT
16 Nov 2017
NOV 2021 显示价格走势 - - 27.35 - - - 0 - 16:45:00 CT
16 Nov 2017
DEC 2021 显示价格走势 - - 27.35 - - - 0 - 16:45:00 CT
16 Nov 2017
JAN 2022 显示价格走势 - - 27.35 - - - 0 - 16:45:00 CT
16 Nov 2017
FEB 2022 显示价格走势 - - 27.50 - - - 0 - 16:45:00 CT
16 Nov 2017
MAR 2022 显示价格走势 - - 27.50 - - - 0 - 16:45:00 CT
16 Nov 2017
APR 2022 显示价格走势 - - 27.50 - - - 0 - 16:45:00 CT
16 Nov 2017
MAY 2022 显示价格走势 - - 27.70 - - - 0 - 16:45:00 CT
16 Nov 2017
JUN 2022 显示价格走势 - - 27.70 - - - 0 - 16:45:00 CT
16 Nov 2017
JUL 2022 显示价格走势 - - 27.70 - - - 0 - 16:45:00 CT
16 Nov 2017
AUG 2022 显示价格走势 - - 27.85 - - - 0 - 16:45:00 CT
16 Nov 2017
SEP 2022 显示价格走势 - - 27.85 - - - 0 - 16:45:00 CT
16 Nov 2017
OCT 2022 显示价格走势 - - 27.85 - - - 0 - 16:45:00 CT
16 Nov 2017
NOV 2022 显示价格走势 - - 0.00 - - - 0 - 16:45:00 CT
16 Nov 2017