Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 - - 76.76 - - - 0 - 16:45:00 CT
15 Feb 2018
MAR 2018 MAR 2018 显示价格走势 - - 76.99 - - - 0 89.20 / 65.20 16:38:19 CT
16 Feb 2018
APR 2018 APR 2018 显示价格走势 - - 76.40 - - - 0 88.55 / 64.55 16:38:19 CT
16 Feb 2018
MAY 2018 MAY 2018 显示价格走势 - - 75.55 - - - 0 87.65 / 63.65 16:38:19 CT
16 Feb 2018
JUN 2018 JUN 2018 显示价格走势 - - 74.70 - - - 0 86.80 / 62.80 16:38:19 CT
16 Feb 2018
JUL 2018 JUL 2018 显示价格走势 - - 73.90 - - - 0 85.95 / 61.95 16:38:19 CT
16 Feb 2018
AUG 2018 AUG 2018 显示价格走势 - - 73.50 - - - 0 85.55 / 61.55 16:38:15 CT
16 Feb 2018
SEP 2018 SEP 2018 显示价格走势 - - 72.70 - - - 0 84.75 / 60.75 16:38:19 CT
16 Feb 2018
OCT 2018 OCT 2018 显示价格走势 - - 71.70 - - - 0 83.75 / 59.75 16:38:20 CT
16 Feb 2018
NOV 2018 NOV 2018 显示价格走势 - - 71.05 - - - 0 83.10 / 59.10 16:39:02 CT
16 Feb 2018
DEC 2018 DEC 2018 显示价格走势 - - 70.40 - - - 0 82.45 / 58.45 16:38:14 CT
16 Feb 2018
JAN 2019 JAN 2019 显示价格走势 - - 70.08 - - - 0 81.83 / 57.83 16:38:30 CT
16 Feb 2018
FEB 2019 FEB 2019 显示价格走势 - - 69.60 - - - 0 81.35 / 57.35 16:38:24 CT
16 Feb 2018
MAR 2019 MAR 2019 显示价格走势 - - 69.12 - - - 0 80.87 / 56.87 16:38:09 CT
16 Feb 2018
APR 2019 APR 2019 显示价格走势 - - 68.52 - - - 0 80.32 / 56.32 16:38:30 CT
16 Feb 2018
MAY 2019 MAY 2019 显示价格走势 - - 68.00 - - - 0 79.80 / 55.80 16:38:24 CT
16 Feb 2018
JUN 2019 JUN 2019 显示价格走势 - - 67.48 - - - 0 79.28 / 55.28 16:38:30 CT
16 Feb 2018
JUL 2019 JUL 2019 显示价格走势 - - 66.78 - - - 0 78.78 / 54.78 16:38:24 CT
16 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 66.40 - - - 0 78.40 / 54.40 16:38:23 CT
16 Feb 2018
SEP 2019 SEP 2019 显示价格走势 - - 66.02 - - - 0 78.02 / 54.02 16:38:31 CT
16 Feb 2018
OCT 2019 OCT 2019 显示价格走势 - - 65.57 - - - 0 77.67 / 53.67 16:38:30 CT
16 Feb 2018
NOV 2019 NOV 2019 显示价格走势 - - 65.20 - - - 0 77.30 / 53.30 16:38:31 CT
16 Feb 2018
DEC 2019 DEC 2019 显示价格走势 - - 64.83 - - - 0 76.93 / 52.93 16:38:31 CT
16 Feb 2018
JAN 2020 JAN 2020 显示价格走势 - - 64.75 - - - 0 76.70 / 52.70 16:38:59 CT
16 Feb 2018
FEB 2020 FEB 2020 显示价格走势 - - 64.45 - - - 0 76.40 / 52.40 16:38:58 CT
16 Feb 2018
MAR 2020 MAR 2020 显示价格走势 - - 64.09 - - - 0 76.04 / 52.04 16:39:07 CT
16 Feb 2018
APR 2020 APR 2020 显示价格走势 - - 63.94 - - - 0 75.89 / 51.89 16:39:07 CT
16 Feb 2018
MAY 2020 MAY 2020 显示价格走势 - - 63.59 - - - 0 75.54 / 51.54 16:39:07 CT
16 Feb 2018
JUN 2020 JUN 2020 显示价格走势 - - 63.28 - - - 0 75.23 / 51.23 16:39:07 CT
16 Feb 2018
JUL 2020 JUL 2020 显示价格走势 - - 63.13 - - - 0 75.08 / 51.08 16:39:06 CT
16 Feb 2018
AUG 2020 AUG 2020 显示价格走势 - - 62.72 - - - 0 74.67 / 50.67 16:39:06 CT
16 Feb 2018
SEP 2020 SEP 2020 显示价格走势 - - 62.47 - - - 0 74.42 / 50.42 16:39:06 CT
16 Feb 2018
OCT 2020 OCT 2020 显示价格走势 - - 62.21 - - - 0 74.16 / 50.16 16:39:06 CT
16 Feb 2018
NOV 2020 NOV 2020 显示价格走势 - - 62.01 - - - 0 73.96 / 49.96 16:39:03 CT
16 Feb 2018
DEC 2020 DEC 2020 显示价格走势 - - 61.76 - - - 0 73.71 / 49.71 16:39:03 CT
16 Feb 2018
JAN 2021 JAN 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
15 Feb 2018
FEB 2021 FEB 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
15 Feb 2018
MAR 2021 MAR 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
15 Feb 2018
APR 2021 APR 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
15 Feb 2018
MAY 2021 MAY 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
15 Feb 2018
JUN 2021 JUN 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
15 Feb 2018
JUL 2021 JUL 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
15 Feb 2018
AUG 2021 AUG 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
15 Feb 2018
SEP 2021 SEP 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
15 Feb 2018
OCT 2021 OCT 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
15 Feb 2018
NOV 2021 NOV 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
15 Feb 2018
DEC 2021 DEC 2021 显示价格走势 - - 58.56 - - - 0 - 16:45:00 CT
15 Feb 2018