Asset Class Navigation

Iron Ore 62% Fe, CFR China (TSI) Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
NOV 2017 NOV 2017 显示价格走势 - - 62.99 - - - 0 No Limit 23:35:07 CT
22 Nov 2017
DEC 2017 DEC 2017 显示价格走势 - - 64.80 - - - 0 76.80 / 52.80 21:25:54 CT
22 Nov 2017
JAN 2018 JAN 2018 显示价格走势 - - 65.01 - - - 0 77.01 / 53.01 21:25:00 CT
22 Nov 2017
FEB 2018 FEB 2018 显示价格走势 - - 65.11 - - - 0 77.11 / 53.11 21:25:00 CT
22 Nov 2017
MAR 2018 MAR 2018 显示价格走势 - - 65.43 - - - 0 77.43 / 53.43 21:25:00 CT
22 Nov 2017
APR 2018 APR 2018 显示价格走势 - - 65.31 - - - 0 77.31 / 53.31 21:25:00 CT
22 Nov 2017
MAY 2018 MAY 2018 显示价格走势 - - 65.16 - - - 0 77.16 / 53.16 21:25:00 CT
22 Nov 2017
JUN 2018 JUN 2018 显示价格走势 - - 65.00 - - - 0 77.00 / 53.00 18:18:15 CT
22 Nov 2017
JUL 2018 JUL 2018 显示价格走势 - - 64.45 - - - 0 76.45 / 52.45 18:18:15 CT
22 Nov 2017
AUG 2018 AUG 2018 显示价格走势 - - 63.58 - - - 0 75.58 / 51.58 18:18:11 CT
22 Nov 2017
SEP 2018 SEP 2018 显示价格走势 - - 62.92 - - - 0 74.92 / 50.92 18:18:15 CT
22 Nov 2017
OCT 2018 OCT 2018 显示价格走势 - - 62.41 - - - 0 74.41 / 50.41 18:18:16 CT
22 Nov 2017
NOV 2018 NOV 2018 显示价格走势 - - 61.95 - - - 0 73.95 / 49.95 18:18:56 CT
22 Nov 2017
DEC 2018 DEC 2018 显示价格走势 - - 61.49 - - - 0 73.49 / 49.49 18:18:10 CT
22 Nov 2017
JAN 2019 JAN 2019 显示价格走势 - - 60.95 - - - 0 72.95 / 48.95 18:18:25 CT
22 Nov 2017
FEB 2019 FEB 2019 显示价格走势 - - 60.70 - - - 0 72.70 / 48.70 18:18:19 CT
22 Nov 2017
MAR 2019 MAR 2019 显示价格走势 - - 60.30 - - - 0 72.30 / 48.30 18:18:06 CT
22 Nov 2017
APR 2019 APR 2019 显示价格走势 - - 59.77 - - - 0 71.77 / 47.77 18:18:25 CT
22 Nov 2017
MAY 2019 MAY 2019 显示价格走势 - - 59.52 - - - 0 71.52 / 47.52 18:18:19 CT
22 Nov 2017
JUN 2019 JUN 2019 显示价格走势 - - 59.37 - - - 0 71.37 / 47.37 18:18:25 CT
22 Nov 2017
JUL 2019 JUL 2019 显示价格走势 - - 58.90 - - - 0 70.90 / 46.90 18:18:19 CT
22 Nov 2017
AUG 2019 AUG 2019 显示价格走势 - - 58.65 - - - 0 70.65 / 46.65 18:18:19 CT
22 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 58.40 - - - 0 70.40 / 46.40 18:18:26 CT
22 Nov 2017
OCT 2019 OCT 2019 显示价格走势 - - 57.70 - - - 0 69.70 / 45.70 18:18:25 CT
22 Nov 2017
NOV 2019 NOV 2019 显示价格走势 - - 57.50 - - - 0 69.50 / 45.50 18:18:26 CT
22 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 57.30 - - - 0 69.30 / 45.30 18:18:26 CT
22 Nov 2017
JAN 2020 JAN 2020 显示价格走势 - - 57.09 - - - 0 69.09 / 45.09 18:18:53 CT
22 Nov 2017
FEB 2020 FEB 2020 显示价格走势 - - 57.04 - - - 0 69.04 / 45.04 18:18:52 CT
22 Nov 2017
MAR 2020 MAR 2020 显示价格走势 - - 56.89 - - - 0 68.89 / 44.89 18:19:02 CT
22 Nov 2017
APR 2020 APR 2020 显示价格走势 - - 56.48 - - - 0 68.48 / 44.48 18:19:02 CT
22 Nov 2017
MAY 2020 MAY 2020 显示价格走势 - - 56.33 - - - 0 68.33 / 44.33 18:19:02 CT
22 Nov 2017
JUN 2020 JUN 2020 显示价格走势 - - 55.98 - - - 0 67.98 / 43.98 18:19:02 CT
22 Nov 2017
JUL 2020 JUL 2020 显示价格走势 - - 55.68 - - - 0 67.68 / 43.68 18:19:02 CT
22 Nov 2017
AUG 2020 AUG 2020 显示价格走势 - - 55.48 - - - 0 67.48 / 43.48 18:19:02 CT
22 Nov 2017
SEP 2020 SEP 2020 显示价格走势 - - 55.37 - - - 0 67.37 / 43.37 18:19:02 CT
22 Nov 2017
OCT 2020 OCT 2020 显示价格走势 - - 55.32 - - - 0 67.32 / 43.32 18:19:02 CT
22 Nov 2017
NOV 2020 NOV 2020 显示价格走势 - - 55.22 - - - 0 67.22 / 43.22 18:18:58 CT
22 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 55.12 - - - 0 67.12 / 43.12 18:18:58 CT
22 Nov 2017