Asset Class Navigation

Live Cattle Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
FEB 2018 FEB 2018 显示价格走势 128.175 -1.475 129.650 129.000 129.150 128.075 1,665 131.350 / 125.350 18:09:45 CT
22 Feb 2018
APR 2018 APR 2018 显示价格走势 125.300 -0.925 126.225 125.825 126.125 124.925 23,757 128.375 / 122.375 18:09:37 CT
22 Feb 2018
JUN 2018 JUN 2018 显示价格走势 116.875 -0.175 117.050 116.725 116.900 116.300 11,044 119.800 / 113.800 18:09:43 CT
22 Feb 2018
AUG 2018 AUG 2018 显示价格走势 113.450 -0.325 113.775 113.475 113.725 113.100 7,063 116.500 / 110.500 18:09:38 CT
22 Feb 2018
OCT 2018 OCT 2018 显示价格走势 115.400 -0.175 115.575 115.300 115.525 114.900 3,938 118.400 / 112.400 18:08:50 CT
22 Feb 2018
DEC 2018 DEC 2018 显示价格走势 117.525 +0.175 117.350 117.100 117.675 116.775 2,581 120.500 / 114.500 18:08:36 CT
22 Feb 2018
FEB 2019 FEB 2019 显示价格走势 117.950 +0.150 117.800 117.575 118.000 117.350 368 120.950 / 114.950 18:09:22 CT
22 Feb 2018
APR 2019 APR 2019 显示价格走势 117.750 +0.225 117.525 117.425 117.750 117.325 38 120.750 / 114.750 18:08:47 CT
22 Feb 2018
JUN 2019 JUN 2019 显示价格走势 111.400 +0.150 111.250 111.250 111.400 111.175 8 114.400 / 108.400 18:09:47 CT
22 Feb 2018
AUG 2019 AUG 2019 显示价格走势 - - 0.000 - - - 0 - 06:00:00 CT
22 Feb 2018