Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
JAN 2018 JAN 2018 显示价格走势 152.700 +1.075 151.625 152.750 153.425 152.475 3,807 157.225 / 148.225 18:18:22 CT
22 Nov 2017
MAR 2018 MAR 2018 显示价格走势 151.000 +1.175 149.825 150.950 151.550 150.525 1,937 155.650 / 146.650 18:18:20 CT
22 Nov 2017
APR 2018 APR 2018 显示价格走势 150.875 +1.200 149.675 150.425 151.250 150.325 964 155.425 / 146.425 18:18:22 CT
22 Nov 2017
MAY 2018 MAY 2018 显示价格走势 150.150 +1.300 148.850 149.600 150.250 149.325 783 154.600 / 145.600 18:18:22 CT
22 Nov 2017
AUG 2018 AUG 2018 显示价格走势 152.150 +1.550 150.600 151.275 152.200 151.050 317 156.550 / 147.550 18:18:48 CT
22 Nov 2017
SEP 2018 SEP 2018 显示价格走势 150.300 +1.200 149.100 149.175 150.300 149.175 11 155.000 / 146.000 18:18:34 CT
22 Nov 2017
OCT 2018 OCT 2018 显示价格走势 - - 147.700 - - - 0 153.325 / 144.325 18:18:25 CT
22 Nov 2017
NOV 2018 NOV 2018 显示价格走势 - - 146.400 - - - 0 151.250 / 142.250 18:18:20 CT
22 Nov 2017