Asset Class Navigation

Feeder Cattle Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 149.850 +0.025 149.825 149.900 150.175 148.875 4,015 154.225 / 145.225 16:38:25 CT
16 Feb 2018
APR 2018 APR 2018 显示价格走势 152.550 +0.250 152.300 152.175 152.600 151.250 2,379 156.900 / 147.900 16:38:27 CT
16 Feb 2018
MAY 2018 MAY 2018 显示价格走势 153.000 +0.150 152.850 152.850 153.025 151.800 1,622 157.325 / 148.325 16:38:27 CT
16 Feb 2018
AUG 2018 AUG 2018 显示价格走势 155.600 +0.250 155.350 155.200 155.675 154.575 1,428 159.850 / 150.850 16:38:53 CT
16 Feb 2018
SEP 2018 SEP 2018 显示价格走势 155.325 +0.375 154.950 155.000 155.350 154.400 231 159.600 / 150.600 16:38:39 CT
16 Feb 2018
OCT 2018 OCT 2018 显示价格走势 155.000 +0.350 154.650 154.550 155.000 153.950 183 159.450 / 150.450 16:38:30 CT
16 Feb 2018
NOV 2018 NOV 2018 显示价格走势 154.450 +0.475 153.975 153.800 154.525 153.150 218 159.025 / 150.025 16:38:25 CT
16 Feb 2018
JAN 2019 JAN 2019 显示价格走势 149.950 -0.050 150.000 149.475 150.225 148.750 19 154.500 / 145.500 16:38:25 CT
16 Feb 2018