Asset Class Navigation

Soybean Options Settlements

Options


市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
行使 开盘价 最后 变化 结算 预计成交量 前一天未平仓合约
4600 Call - - - - -'2 528'6 0 0
4800 Call - - - - -'2 508'6 0 0
5000 Call - - - - -'2 488'6 0 0
5200 Call - - - - -'2 468'6 0 0
5400 Call - - - - -'2 448'6 0 0
5600 Call - - - - -'2 428'6 0 0
5800 Call - - - - -'2 408'6 0 0
6000 Call - - - - -'2 388'6 0 0
6200 Call - - - - -'2 368'6 0 0
6400 Call - - - - -'2 348'6 0 0
6600 Call - - - - -'2 328'6 0 0
6800 Call - - - - -'2 308'6 0 0
7000 Call - - - - -'2 288'6 0 0
7200 Call - - - - -'2 268'6 0 0
7400 Call - - - - -'2 248'6 0 0
7600 Call - - - - -'2 228'6 0 0
7800 Call - - - - -'2 209'1 0 0
8000 Call - - - - -'2 189'5 0 0
8200 Call - - - - -'2 170'5 0 0
8400 Call - - - - -'1 152'2 0 0
8600 Call - - 131'6A - -'1 134'5 0 0
8800 Call - - 114'4A - -'1 118'0 0 47
9000 Call - - 99'4A - -'1 102'7 0 10
9200 Call - - 86'1A - -'1 89'1 0 16
9400 Call - 77'3B 74'2A - -'1 77'1 0 78
9600 Call - 66'7B 64'0A - UNCH 66'6 0 522
9800 Call 57'2 57'7B 55'2A - UNCH 57'6 44 1,042
10000 Call 47'4 50'2B 47'4 - +'1 50'0 55 5,400
10200 Call 43'2 43'5 41'2A - UNCH 43'2 8 1,343
10400 Call 36'7 37'7B 35'6A 37'6 UNCH 37'4 592 1,895
10600 Call 32'2 33'0B 31'0A - +'1 32'5 68 1,771
10800 Call 28'3 28'6B 27'0A - UNCH 28'3 54 874
11000 Call 24'4 25'1B 23'4A - +'1 24'6 111 8,774
11200 Call 21'0 22'0 20'4 - +'1 21'5 44 986
11400 Call 19'0 19'2B 17'7A - +'1 19'0 2 1,352
11600 Call - 16'7B 15'6A - +'1 16'5 0 396
11800 Call - 14'7B 13'7A - +'1 14'6 14 284
12000 Call 12'3 13'1B 12'2A - +'1 13'0 114 6,756
12200 Call - 11'5B 10'7A - +'1 11'4 0 555
12400 Call - 10'2B 9'5A - +'1 10'2 0 320
12600 Call - 9'1B 8'5A - +'1 9'1 0 54
12800 Call - 8'1B 7'6A - +'1 8'1 0 56
13000 Call - - 6'7A - UNCH 7'2 0 3,732
13200 Call - - 6'2A - UNCH 6'4 0 17
13400 Call - - 5'5A - UNCH 5'7 0 6
13600 Call - - 5'0A - UNCH 5'2 0 1
13800 Call - - 4'4A - UNCH 4'6 0 23
14000 Call - - 4'1A - UNCH 4'2 0 968
14200 Call - - 3'6A - UNCH 3'7 0 6
14400 Call - - 3'3A - -'1 3'3 0 6
14600 Call - - 3'0A - UNCH 3'1 0 3
14800 Call - - 2'6A - -'1 2'6 0 30
15000 Call - - - - UNCH 2'4 0 320
15200 Call - - 2'2A - -'1 2'2 0 40
4600 Put - - - - UNCH '1 0 0
4800 Put - - - - UNCH '1 0 0
5000 Put - - - - UNCH '1 0 0
5200 Put - - - - UNCH '1 0 0
5400 Put - - - - UNCH '1 0 0
5600 Put - - - - UNCH '1 0 0
5800 Put - - - - UNCH '1 0 0
6000 Put - - - - UNCH '1 0 2
6200 Put - - - - UNCH '1 0 2
6400 Put - - - - UNCH '1 0 2
6600 Put - - - - UNCH '1 0 103
6800 Put - - - - UNCH '1 0 2
7000 Put - - - - UNCH '2 0 102
7200 Put - - - - UNCH '3 0 0
7400 Put - - - - UNCH '5 0 11
7600 Put - - - - UNCH 1'0 0 76
7800 Put - - - - UNCH 1'3 0 44
8000 Put - - - - +'1 2'1 0 1,475
8200 Put - 3'1B - - +'1 3'1 0 697
8400 Put - 4'7B - - +'1 4'5 0 876
8600 Put 7'1 7'2B 7'0A - +'1 6'7 29 717
8800 Put 10'7 10'7 10'3A - +'1 10'2 3 1,070
9000 Put 14'6 15'6 14'6 - +'1 14'7 855 5,473
9200 Put 22'0 22'2 21'0 - +'1 21'1 235 1,461
9400 Put 29'3 30'1 28'5 - +'1 28'7 59 1,758
9600 Put 38'4 39'5B 38'0 38'6 +'2 38'2 156 1,209
9800 Put 49'2 50'5B 49'0A - +'2 49'1 65 1,683
10000 Put 61'3 62'7B 61'0A - +'2 61'1 38 2,171
10200 Put - 76'1B - - +'3 74'2 0 558
10400 Put 88'2 90'3B 88'2 - +'2 88'2 3 358
10600 Put - 105'3B - - +'2 103'1 0 1
10800 Put - 121'1B - - +'2 118'6 0 0
11000 Put - 137'3B - - +'3 135'0 0 1
11200 Put - 154'1B - - +'2 151'5 0 0
11400 Put - 171'3B - - +'3 168'7 0 300
11600 Put - 189'0B - - +'3 186'3 0 0
11800 Put - 206'7B - - +'3 204'2 0 44
12000 Put - 225'1B - - +'3 222'3 0 0
12200 Put - 243'5B - - +'3 240'7 0 10
12400 Put - 262'2B - - +'2 259'3 0 0
12600 Put - 281'1B - - +'3 278'2 0 0
12800 Put - 300'1B - - +'2 297'1 0 0
13000 Put - 319'2B - - +'3 316'2 0 0
13200 Put - - - - +'2 335'3 0 0
13400 Put - - - - +'3 354'6 0 0
13600 Put - - - - +'2 374'1 0 0
13800 Put - - - - +'2 393'4 0 0
14000 Put - - - - +'1 413'0 0 0
14200 Put - - - - +'2 432'5 0 0
14400 Put - - - - +'1 452'2 0 0
14600 Put - - - - +'2 472'0 0 0
14800 Put - - - - +'2 491'6 0 0
15000 Put - - - - +'1 511'4 0 0
15200 Put - - - - +'2 531'3 0 0
Total 2,549 57,889

大豆期货

芝商所的CBOT大豆期货是实物交割合约,为大豆买家和卖家提供管理风险的高效方式。美国是世界上最大的大豆生产国和出口国;因此,美国的大豆种植、生长和收割对世界价格产生重大影响。

交易大豆的优势

  • 价格发现
  • 管理与买卖大豆产品相关的价格风险
  • 与其他谷物、油籽、牲畜和乙醇相关的对冲和价差交易机会
  • 流动性深厚的透明市场