Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
MAR 2018 MAR 2018 显示价格走势 32.37 +0.21 32.16 32.22 32.40 32.17 8,689 34.66 / 29.66 06:12:26 CT
23 Jan 2018
MAY 2018 MAY 2018 显示价格走势 32.57 +0.21 32.36 32.40 32.60 32.37 3,742 34.86 / 29.86 06:13:34 CT
23 Jan 2018
JUL 2018 JUL 2018 显示价格走势 32.77 +0.21 32.56 32.60 32.78 32.57 655 35.06 / 30.06 06:06:42 CT
23 Jan 2018
AUG 2018 AUG 2018 显示价格走势 32.81 +0.21 32.60 32.65 32.83 32.64 190 35.10 / 30.10 05:14:29 CT
23 Jan 2018
SEP 2018 SEP 2018 显示价格走势 32.87 +0.22 32.65 32.70 32.87 32.67 101 35.15 / 30.15 05:39:44 CT
23 Jan 2018
OCT 2018 OCT 2018 显示价格走势 32.86 +0.21 32.65 32.72 32.88 32.69 259 35.15 / 30.15 05:59:21 CT
23 Jan 2018
DEC 2018 DEC 2018 显示价格走势 33.00 +0.20 32.80 32.88 33.05 32.85 410 35.30 / 30.30 05:49:36 CT
23 Jan 2018
JAN 2019 JAN 2019 显示价格走势 33.10 +0.19 32.91 32.96 33.12 32.95 27 35.41 / 30.41 05:28:14 CT
23 Jan 2018
MAR 2019 MAR 2019 显示价格走势 33.09 +0.08 33.01 33.09 33.09 33.09 2 35.51 / 30.51 03:18:01 CT
23 Jan 2018
MAY 2019 MAY 2019 显示价格走势 - - 33.10 - - - 1 35.60 / 30.60 02:28:39 CT
23 Jan 2018
JUL 2019 JUL 2019 显示价格走势 - - 33.21 - - - 1 35.71 / 30.71 02:26:41 CT
23 Jan 2018
AUG 2019 AUG 2019 显示价格走势 - - 33.19 - - - 0 35.69 / 30.69 18:32:13 CT
22 Jan 2018
SEP 2019 SEP 2019 显示价格走势 - - 33.13 - - - 0 35.63 / 30.63 18:30:57 CT
22 Jan 2018
OCT 2019 OCT 2019 显示价格走势 - - 32.99 - - - 0 35.49 / 30.49 18:31:28 CT
22 Jan 2018
DEC 2019 DEC 2019 显示价格走势 33.06 +0.11 32.95 33.06 33.06 33.06 1 35.45 / 30.45 01:03:49 CT
23 Jan 2018
JAN 2020 JAN 2020 显示价格走势 - - 33.02 - - - 0 35.52 / 30.52 18:30:57 CT
22 Jan 2018
MAR 2020 MAR 2020 显示价格走势 - - 33.24 - - - 0 35.74 / 30.74 18:32:05 CT
22 Jan 2018
MAY 2020 MAY 2020 显示价格走势 - - 33.25 - - - 0 35.75 / 30.75 18:31:57 CT
22 Jan 2018
JUL 2020 JUL 2020 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 01:58:03 CT
23 Jan 2018
AUG 2020 AUG 2020 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 18:31:38 CT
22 Jan 2018
SEP 2020 SEP 2020 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 18:32:04 CT
22 Jan 2018
OCT 2020 OCT 2020 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 18:31:45 CT
22 Jan 2018
DEC 2020 DEC 2020 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 18:30:58 CT
22 Jan 2018
JUL 2021 JUL 2021 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 18:32:00 CT
22 Jan 2018
OCT 2021 OCT 2021 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 18:31:44 CT
22 Jan 2018
DEC 2021 DEC 2021 显示价格走势 - - 33.45 - - - 0 35.95 / 30.95 18:30:47 CT
22 Jan 2018