Asset Class Navigation

Soybean Oil Futures Quotes Globex

    • 市场数据延迟至少十分钟

    • 市场数据延迟至少十分钟 芝商所网站上包含的所有市场数据应仅视为参考,不应用于验证或补充实时推送的市场数据。
期权 图表 最后 变化 前一交易日结算价 开盘价 成交量 高/低限
DEC 2017 DEC 2017 显示价格走势 - - 34.44 - - - 0 36.94 / 31.94 16:00:00 CT
19 Nov 2017
JAN 2018 JAN 2018 显示价格走势 - - 34.59 - - - 0 37.09 / 32.09 16:40:31 CT
19 Nov 2017
MAR 2018 MAR 2018 显示价格走势 - - 34.80 - - - 0 37.30 / 32.30 17:59:01 CT
19 Nov 2017
MAY 2018 MAY 2018 显示价格走势 - - 35.00 - - - 0 37.50 / 32.50 16:00:00 CT
19 Nov 2017
JUL 2018 JUL 2018 显示价格走势 - - 35.18 - - - 0 37.68 / 32.68 16:00:00 CT
19 Nov 2017
AUG 2018 AUG 2018 显示价格走势 - - 35.14 - - - 0 37.64 / 32.64 16:00:00 CT
19 Nov 2017
SEP 2018 SEP 2018 显示价格走势 - - 35.05 - - - 0 37.55 / 32.55 16:00:00 CT
19 Nov 2017
OCT 2018 OCT 2018 显示价格走势 - - 34.82 - - - 0 37.32 / 32.32 16:00:00 CT
19 Nov 2017
DEC 2018 DEC 2018 显示价格走势 - - 34.75 - - - 0 37.25 / 32.25 16:00:00 CT
19 Nov 2017
JAN 2019 JAN 2019 显示价格走势 - - 34.73 - - - 0 37.23 / 32.23 16:00:00 CT
19 Nov 2017
MAR 2019 MAR 2019 显示价格走势 - - 34.72 - - - 0 37.22 / 32.22 16:00:00 CT
19 Nov 2017
MAY 2019 MAY 2019 显示价格走势 - - 34.72 - - - 0 37.22 / 32.22 16:00:00 CT
19 Nov 2017
JUL 2019 JUL 2019 显示价格走势 - - 34.74 - - - 0 37.24 / 32.24 16:00:00 CT
19 Nov 2017
AUG 2019 AUG 2019 显示价格走势 - - 34.68 - - - 0 37.18 / 32.18 16:00:00 CT
19 Nov 2017
SEP 2019 SEP 2019 显示价格走势 - - 34.60 - - - 0 37.10 / 32.10 16:00:00 CT
19 Nov 2017
OCT 2019 OCT 2019 显示价格走势 - - 34.31 - - - 0 36.81 / 31.81 16:00:00 CT
19 Nov 2017
DEC 2019 DEC 2019 显示价格走势 - - 34.22 - - - 0 36.72 / 31.72 16:00:00 CT
19 Nov 2017
JAN 2020 JAN 2020 显示价格走势 - - - - - - 0 - -
MAR 2020 MAR 2020 显示价格走势 - - - - - - 0 - -
MAY 2020 MAY 2020 显示价格走势 - - - - - - 0 - -
JUL 2020 JUL 2020 显示价格走势 - - 34.22 - - - 0 36.72 / 31.72 16:00:00 CT
19 Nov 2017
AUG 2020 AUG 2020 显示价格走势 - - - - - - 0 - -
SEP 2020 SEP 2020 显示价格走势 - - - - - - 0 - -
OCT 2020 OCT 2020 显示价格走势 - - 34.22 - - - 0 36.72 / 31.72 16:00:00 CT
19 Nov 2017
DEC 2020 DEC 2020 显示价格走势 - - 34.22 - - - 0 36.72 / 31.72 16:00:00 CT
19 Nov 2017
JUL 2021 JUL 2021 显示价格走势 - - - - - - 0 - -
OCT 2021 OCT 2021 显示价格走势 - - - - - - 0 - -
DEC 2021 DEC 2021 显示价格走势 - - - - - - 0 - -