Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 152'01 153'12 151'28 153'09 +1'13 153'07 490,768 329,769
JUN 17 150'25 152'04 150'20 152'00 +1'13 151'31 321,709 347,467
SEP 17 - 150'21B - 150'21B +1'13 151'31 0 0
Total 812,477 677,236