Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 148'24 149'29 147'26 148'29 +'11 149'06 238,072 477,766
DEC 15 146'21 148'06B 146'21 - +'11 147'18 4 86
MAR 16 - - - - +'11 146'16 0 0
Total 238,076 477,852