Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 154'04 154'29 153'15 153'31 -'20 153'25 238,011 451,286
SEP 15 152'19 153'11 151'31 152'14 -'20 152'08 39,022 47,252
DEC 15 - - - - -'20 151'10 0 0
Total 277,033 498,538