Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 167'27 170'26 167'22 168'11 +1'09 168'11 552,451 558,498
JUN 16 166'15 169'14B 166'12A 167'00B +1'09 167'00 4,015 10,584
SEP 16 166'12 168'22 165'31A 165'31A +'09 166'00 12 6
Total 556,478 569,088