Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 151'31 152'11 151'17 151'24A -'15 151'21 3,854 12,134
MAR 17 150'22 150'31 150'04 150'11 -'15 150'09 169,959 565,096
JUN 17 - - - - -'15 149'13 0 3
Total 173,813 577,233