Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 156'13 157'30 156'04 157'18 +1'21 157'19 224,681 519,657
DEC 15 154'30 156'13 154'21 156'02A +1'21 156'03 914 2,635
MAR 16 - 153'19B - 153'19B +1'21 155'01 0 0
Total 225,595 522,292