Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 171'22 173'03 170'09 170'13 -1'13 170'10 451,411 344,722
DEC 16 170'06 171'20 168'26 168'31 -1'13 168'27 199,147 249,312
MAR 17 - - - - -1'13 167'23 0 0
Total 650,558 594,034