Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 164'01 166'11 163'18 166'02 +1'30 165'26 227,764 425,860
SEP 15 163'07 164'25 162'06A - +1'29 164'10 61 144
DEC 15 - - - - +1'29 163'12 0 0
Total 227,825 426,004