Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 147'03 147'09 145'25 - -1'07 145'26 36,375 79,588
JUN 15 162'00 162'05 159'21 161'20 -2'05 159'22 245,540 366,595
SEP 15 - - - - -2'05 158'06 0 0
Total 281,915 446,183