Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 169'17 170'03 169'00 169'07 -'06 169'08 213,586 563,685
MAR 17 - 168'13B 168'04A 168'04A -'06 167'31 0 8
JUN 17 - - - - -'06 167'03 0 0
Total 213,586 563,693