Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 164'03 164'13 163'17 163'21 -'15 163'19 411,600 369,136
SEP 16 162'24 163'00 162'04 162'09 -'14 162'07 249,647 169,540
DEC 16 - - - - -'14 160'31 0 3
Total 661,247 538,679