Asset Class Navigation

U.S. Treasury Bond Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 153'13 153'18 151'25 152'03 -1'11 152'06 344,080 748,556
MAR 18 151'10 151'19 150'19A 150'30A -1'11 151'00 270 149
JUN 18 - - 151'10A 151'10A -1'11 150'19 0 0
Total 344,350 748,705

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures