Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 163'03 163'16 161'26 163'04 +'18 163'10 275,484 518,313
SEP 16 161'23 162'03B 160'15 161'25A +'17 161'30 1,097 2,432
DEC 16 - - - - +'17 160'22 0 0
Total 276,581 520,745