Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 173'13 174'19 171'25 174'16 +1'03 174'14 306,355 572,457
DEC 16 172'05 173'03 170'13A 173'01A +1'03 172'31 565 206
MAR 17 - - - - +1'03 171'27 0 0
Total 306,920 572,663