Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 161'21 163'04 161'09 162'18 +'17 162'18 194,158 436,081
SEP 15 159'25 161'17B 159'25 - +'17 161'01 320 261
DEC 15 - - - - +'17 160'03 0 0
Total 194,478 436,342