Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 145'06 145'29B 144'19 - +'19 145'25 256 3,175
MAR 15 143'19 144'23 143'03 144'07 +'18 144'10 245,932 876,015
JUN 15 157'12 159'00 157'12 - +'18 158'18 19 1,059
SEP 15 - - - - UNCH 157'02 50 0
Total 246,257 880,249