Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 172'01 173'23 171'01 172'23 -'21 172'11 814,656 548,975
DEC 16 170'14 172'04B 169'21A 171'06B -'22 170'28 7 54
MAR 17 - - - - -'22 169'24 0 0
Total 814,663 549,029