Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 150'10 151'28 150'06 151'07 +'28 151'09 446,715 760,064
JUN 15 169'06 171'09 168'31 170'02 +1'16 170'23 1,852 4,758
SEP 15 - - - - +1'16 169'07 0 0
Total 448,567 764,822