Asset Class Navigation

U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 156'11 157'27 156'04 156'18 -'05 156'23 236,738 155,803
DEC 15 154'27 156'11 154'21 155'02 -'05 155'07 204,211 429,218
MAR 16 - - - - -'05 153'27 0 1
Total 440,949 585,022