Clicking the PDF icon will show two options for printing the current page information - Portrait or Landscape. The recommended print format for this report (greatest resolution, etc.) is Landscape.
The help (question mark) button will show markers on key areas of the report with a short title or description of function or data displayed.
Tooltip: Create PDF of report (best result: Landscape)
Each active treasury future (meaning there is currently open interest in that contract) is displayed under their corresponding product group.
Tooltip: Choose which treasury future to view
This bubble section displays the currently selected contract with the key yield and DV01 (dollar value of a basis point) values based on the settlement prices of the future and the cheapest to deliver cash underlying. This yield and DV01 can be used to approximate the yield of the future as the price changes throughout the day.
Tooltip: Cheapest to Deliver summary information fir the currently selected future
The table shows the yield (and the difference from the yield for the future at settlement) for the current ATM strike and +/- 5 strikes around-the-money. Although there may be more than one expiration tied to the currently selected future. These yield values will be the same for each of these options since the calculation is based on the underlying tied to the option and not the option itself. The parity value (the difference between the strike and future price) is also displayed. This is present in order to give the user an idea of how much the yield may change based on movement in the underlying.
NOTE: The yield and DV01 from the future is used to determine the yields for each strike. For very big movements away from the settlement price, the yield and DV01 may change in value. However, for smaller movements, like the range displayed, the calculation is more than accurate.
Tooltip: Yield information for the ATM and surrounding strikes
This table shows the current set of cash bonds available for delivery on the corresponding futures contract. The highlighted row at the top of the list is the cheapest to deliver based on the lowest Implied Repo Rate. The yield and DV01 are calculated based on the information in this table which utilizes the mid-price of the last available market for the cash bonds displayed.
Tooltip: Delivery basket for the currently selected future (Cheapest to Deliver highlighted in blue)
The holder of a short position in a Treasury futures contract must deliver a cash Treasury security to the holder of the offsetting long futures position upon contract expiration. There are typically several cash securities available that fulfill the specification of the futures contract. Because of accrued interest, differing maturities, etc. of the various cash securities, there are differing cash flows associated with the deliver process. The cash security with the lowest cash flow cost is known as the Cheapest to Deliver.
The Yield for a futures contract is calculated as the yield to maturity of a cash security with the following specifications:
DV01, sometimes called Dollar Duration, is the change in the value of a treasury (cash or futures) in dollars, for a one basis point (.01%) change in the yield.
The Conversion Factor for a cash Treasury security is the price of that security that would makes its yield to the futures delivery date equal to its coupon rate. Conversion Factors are calculated and published by the futures exchange and are used to calculate Yield and DV01.
The Implied Repo Rate (“repo” being short for “repurchase”) is the rate of return realized by borrowing to buy the appropriate amount of a cash Treasury security and simultaneously selling a comparable futures contract.