Asset Class Navigation

Ultra U.S. Treasury Bond Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 156'12 158'08 156'04 - +1'30 158'05 82,174 571,298
SEP 15 155'02 156'27B 154'24A - +1'30 156'24 4,808 10,449
DEC 15 - - - - +1'30 155'12 0 0
Total 86,982 581,747