Asset Class Navigation

Ultra U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 161'15 162'06 160'08 160'11 -'27 160'24 78,178 706,589
SEP 17 - 160'21B 159'18A 159'18A -'28 159'21 150 100
DEC 17 - - - - -'28 159'21 0 0
Total 78,328 706,689