Asset Class Navigation

Ultra U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 159'31 161'24 159'21 161'18 +1'27 161'12 68,671 613,298
DEC 15 159'16 160'10B 159'16 160'02A +1'26 159'31 21 1,236
MAR 16 - - - - +1'26 159'26 0 0
Total 68,692 614,534