Asset Class Navigation

Ultra U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 159'31 161'19 159'22 160'07 -'06 160'11 164,223 127,257
DEC 15 158'21 160'08 158'11 158'28 -'06 159'00 147,881 513,500
MAR 16 - - - - -'06 158'27 0 0
Total 312,104 640,757