Asset Class Navigation

Ultra U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 160'10 161'30 160'01 161'09 +'18 161'00 162,431 622,636
JUN 17 159'07 160'25 158'30A 160'05A +'18 159'28 105,597 152,339
SEP 17 - - - - +'18 159'28 0 0
Total 268,028 774,975