Asset Class Navigation

Ultra U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 159'27 161'18B 159'18A 160'25A +1'02 160'29 2,653 24,392
MAR 17 158'26 160'29 158'26 160'04 +1'02 160'07 99,026 631,696
JUN 17 - - - - +1'02 159'17 0 0
Total 101,679 656,088