Asset Class Navigation

Ultra U.S. Treasury Bond Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 151'18 152'23 150'15 - +'07 151'30 87,793 586,555
DEC 15 - 150'14B - - +'07 150'18 0 0
MAR 16 - - - - +'07 150'13 0 0
Total 87,793 586,555