Asset Class Navigation

Ultra U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 172'10 172'26 172'01 172'07 -'10 172'15 114,889 127,886
SEP 16 174'20 175'03 174'09 174'15 -'09 174'25 99,069 488,206
DEC 16 - - - - -'09 174'03 0 0
Total 213,958 616,092