Asset Class Navigation

Ultra U.S. Treasury Bond Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 173'23 176'01 173'16 - +2'07 175'01 78,356 505,915
JUN 15 - 174'30B - - +2'09 174'09 0 11
SEP 15 - - - - +2'09 173'24 0 0
Total 78,356 505,926