Asset Class Navigation

Ultra U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 170'08 171'10 169'15 170'26 +'02 170'14 75,037 623,163
SEP 16 - 173'11B 171'21A 172'27A +'03 172'18 5 72
DEC 16 - - - - +'03 171'28 0 0
Total 75,042 623,235