Asset Class Navigation

Ultra U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 183'22 184'10 183'08 183'11 +'15 183'21 51,010 600,155
MAR 17 - 182'07B - 182'07B +'15 182'21 0 0
JUN 17 - - - - +'15 182'21 0 0
Total 51,010 600,155