Asset Class Navigation

Ultra U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 - 169'01 167'07 168'29 +'15 168'17 101,574 628,312
JUN 16 170'04 170'11B 169'17A 170'07B +'15 170'04 2 401
SEP 16 - - - - +'15 170'04 0 0
Total 101,576 628,713