Asset Class Navigation

Ultra U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 189'00 190'26 186'28 190'17 +1'14 190'17 120,524 605,065
DEC 16 - 189'20B 187'12A 189'20B +1'13 189'24 1 5
MAR 17 - - - - +1'13 188'24 0 0
Total 120,525 605,070