Asset Class Navigation

Ultra U.S. Treasury Bond Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 168'05 169'12 167'21 - +'14 169'06 36,812 44,888
JUN 15 167'09 168'15 166'22 168'08 +'13 168'09 163,340 559,817
SEP 15 - - - - +'13 167'24 0 0
Total 200,152 604,705