Asset Class Navigation

Ultra U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 187'14 188'16 185'27 185'28 -'03 187'09 104,686 583,058
DEC 16 - 186'24B 186'09A 186'09A -'03 186'10 0 0
MAR 17 - - - - -1'03 185'10 0 0
Total 104,686 583,058