Asset Class Navigation

Ultra U.S. Treasury Bond Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 187'31 188'14 187'08 188'06A +'11 188'05 70,811 60,441
DEC 16 187'09 187'24 186'18 187'15 +'10 187'15 113,813 583,929
MAR 17 - - - - +'10 186'15 0 0
Total 184,624 644,370