Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 186'21 +0'23 185'30 186'04 186'29 185'30 13,858 07:20:00 CT
29 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 185'29 +0'23 185'06 185'12 186'05 185'06 10,868 07:20:00 CT
29 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 184'06 - - - 0 07:19:55 CT
29 Aug 2016