Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 160'26 +0'31 159'27 159'27 161'17 159'23 2,653 15:56:26 CT
02 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 160'04 +0'31 159'05 158'26 160'29 158'26 99,026 16:35:42 CT
02 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 158'15 - - - 0 16:35:42 CT
02 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 -