Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 160'01 +0'16 159'17 159'03 160'13 158'19 108,308 17:15:06 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 158'18 a +0'13 158'05 158'00 159'00 158'00 108 17:15:06 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 158'00 - - - 0 17:15:06 CT
31 Jul 2015