Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 159'16 +0'23 158'25 159'09 159'26 b 158'15 a 6,231 16:15:44 CT
03 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 158'06 +0'25 157'13 157'20 158'15 157'03 64,514 16:15:44 CT
03 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 157'08 - - - 0 16:15:44 CT
03 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - 0 -