Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
JUN 2015 JUN 2015 Show Price Chart 168'29 -2'06 168'10 168'29 168'29 168'29 168'29 16:37:38 CT
26 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 166'30 - - - 169'23 16:37:38 CT
26 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 165'18 - - - 168'11 16:37:38 CT
26 Mar 2015