Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 172'16 +0'06 172'10 172'19 172'21 172'14 489 21:32:11 CT
04 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 174'16 - - - 0 17:57:13 CT
04 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 173'26 - - - 0 17:56:50 CT
04 May 2016