Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 182'28 +4'28 178'00 177'21 187'07 177'20 152,124 16:38:20 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 177'01 - - - 0 16:38:20 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 177'01 - - - 0 16:38:20 CT
24 Jun 2016