Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
MAR 2015 MAR 2015 Show Price Chart 179'04 +4'08 178'30 179'04 179'04 179'04 179'04 16:36:47 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 178'10 - - - 176'08 16:36:47 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 177'25 - - - 175'23 16:36:47 CT
30 Jan 2015