Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 160'29 -0'03 161'00 161'05 161'06 160'17 4,519 09:21:06 CT
20 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 159'25 -0'03 159'28 159'31 160'01 159'16 130 09:19:52 CT
20 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 159'28 - - - 0 16:00:00 CT
19 Feb 2017