Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2016 MAR 2016 Show Price Chart 171'11 -0'28 172'07 172'11 173'10 171'05 14,414 06:42:24 CT
10 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 174'16 +0'16 174'00 174'08 174'16 174'08 2 01:08:56 CT
10 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 174'00 - - - 0 18:18:09 CT
09 Feb 2016