Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart - - 161'22 - - - 0 21:23:50 CT
07 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 161'01 +0'01 161'00 161'04 161'07 160'22 1,689 23:46:10 CT
07 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 160'10 - - - 0 20:15:56 CT
07 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 0 - - - 0 16:45:00 CT
07 Dec 2016