Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 159'05 +0'09 158'28 159'03 159'16 159'03 2,184 02:09:38 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 157'27 a +0'11 157'16 - 158'00 b - 0 02:08:51 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 157'11 - - - 0 17:52:28 CT
30 Jul 2015