Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2015 JUN 2015 Show Price Chart 168'12 b +0'23 167'21 167'04 168'25 166'24 58,061 16:32:04 CT
24 Apr 2015
SEP 2015 SEP 2015 Show Price Chart 166'23 b +0'14 166'09 - 166'23 b - 0 16:32:03 CT
24 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 164'29 - - - 0 16:32:02 CT
24 Apr 2015