Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 160'26 -1'23 162'17 161'22 162'12 160'21 46,962 09:04:43 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 161'11 - - - 0 08:59:43 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 161'11 - - - 0 07:19:55 CT
19 Jan 2017