Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 189'05 0 189'05 189'20 189'23 189'02 5,706 03:19:49 CT
28 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 188'13 - - - 0 18:57:06 CT
27 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 187'13 - - - 0 18:57:03 CT
27 Jul 2016