Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 186'04 +0'03 186'01 185'28 186'16 185'28 9,847 06:34:39 CT
30 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 185'01 - - - 0 02:41:39 CT
30 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 184'11 - - - 0 18:00:28 CT
29 Sep 2016