Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2015 JUN 2015 Show Price Chart 168'21 +0'11 168'10 168'27 170'19 168'21 a 57,666 21:23:26 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 168'07 b +1'09 166'30 - 168'07 b - 0 21:23:26 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 165'18 - - - 0 16:34:51 CT
27 Mar 2015