Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 171'14 +0'03 171'11 171'00 171'14 170'29 3,182 05:28:16 CT
02 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 173'16 - - - 0 01:09:08 CT
02 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 172'26 - - - 0 17:00:00 CT
01 May 2016