Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 160'11 +1'04 159'07 159'15 160'25 b 159'14 a 373 07:13:05 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 158'31 +1'04 157'27 158'05 159'14 158'01 15,384 07:13:55 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 157'22 - - - 0 17:56:27 CT
03 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - 0 -