Asset Class Navigation

Ultra U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2016 MAR 2016 Show Price Chart 168'29 +0'27 168'02 168'21 169'01 167'07 101,574 16:34:58 CT
05 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 170'04 +0'15 169'21 170'04 170'04 170'04 2 16:34:57 CT
05 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 169'21 - - - 0 16:34:56 CT
05 Feb 2016