Asset Class Navigation

Ultra 10-Year U.S. Treasury Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2017 SEP 2017 Show Price Chart 136'015 +0'015 136'000 136'010 136'035 135'310 3,223 00:59:18 CT
23 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 135'135 +0'020 135'115 135'115 135'145 135'115 254 23:28:53 CT
22 Aug 2017
MAR 2018 MAR 2018 Show Price Chart - - 135'115 - - - 0 18:32:18 CT
22 Aug 2017