Asset Class Navigation

Ultra 10-Year U.S. Treasury Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 134'160 +0'140 134'020 134'010 134'230 133'300 63,075 16:39:15 CT
17 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 133'015 +0'125 132'210 132'185 133'090 132'185 9,958 16:39:16 CT
17 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 132'210 - - - 0 16:39:16 CT
17 Feb 2017