Asset Class Navigation

Ultra 10-Year U.S. Treasury Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 134'215 0 134'215 134'220 134'270 134'185 3,448 01:04:31 CT
24 Jan 2017
JUN 2017 JUN 2017 Show Price Chart - - 133'175 - - - 0 00:58:49 CT
24 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 133'175 - - - 0 18:40:28 CT
23 Jan 2017