Asset Class Navigation

Ultra 10-Year U.S. Treasury Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 134'220 -0'045 134'265 134'265 134'315 134'220 1,349 13:32:32 CT
06 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 134'060 -0'015 134'075 134'040 134'135 134'010 47,185 13:43:27 CT
06 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 134'075 - - - 0 07:19:55 CT
06 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 -