Asset Class Navigation

5-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 119'155 119'302 119'105 119'295 +'120 119'270 878,062 2,317,885
DEC 15 118'267 119'107 118'235A 119'107B +'130 119'085 2,019 2,278
MAR 16 - - - - +'130 118'177 0 0
JUN 16 - - - - +'130 118'177 0 0
SEP 16 - - - - +'130 118'177 0 0
Total 880,081 2,320,163