Asset Class Navigation

5-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 119'297 120'055 119'287 120'032 +'057 120'025 25,804 131,394
DEC 15 119'182 119'260 119'170 119'230 +'057 119'225 513,268 2,236,513
MAR 16 - - - - +'057 118'317 0 0
JUN 16 - - - - +'057 118'317 0 0
SEP 16 - - - - +'057 118'317 0 0
Total 539,072 2,367,907