Asset Class Navigation

5-Year T-Note Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 120'200 120'237B 120'182 - -'005 120'202 712 3,384
JUN 15 119'307 120'042 119'285 - -'007 120'002 434,631 2,029,565
SEP 15 - - - - -'007 120'002 0 0
DEC 15 - - - - -'007 120'002 0 0
MAR 16 - - - - -'007 120'002 0 0
Total 435,343 2,032,949