Asset Class Navigation

5-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 121'052 121'117 121'002 121'105 +'050 121'092 514,729 2,410,653
SEP 16 120'242 121'007B 120'212 120'317A +'050 120'300 17,123 64,791
DEC 16 - - - - +'050 120'285 0 0
Total 531,852 2,475,444