Asset Class Navigation

5-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 121'107 121'172 120'292 120'305 -'142 120'297 1,853,351 1,518,913
DEC 16 121'110 121'172 120'290 120'302 -'150 120'292 1,248,871 1,710,445
MAR 17 - - - - -'150 120'195 0 0
Total 3,102,222 3,229,358