Asset Class Navigation

5-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 117'252 118'025B 117'252 118'022B +'055 118'015 521 30,889
JUN 17 117'157 117'237 117'147 117'227 +'050 117'220 566,027 2,975,277
SEP 17 - - - - +'050 117'035 0 0
Total 566,548 3,006,166