Asset Class Navigation

5-Year T-Note Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 120'240 120'275 120'137 120'175 -'047 120'152 521,334 1,830,393
JUN 15 119'290 120'055B 119'260A - -'050 119'270 1,155 1,661
SEP 15 - - - - -'050 119'270 0 0
DEC 15 - - - - -'050 119'270 0 0
MAR 16 - - - - -'050 119'270 0 0
Total 522,489 1,832,054