Asset Class Navigation

5-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 118'065 118'162 118'055 118'155 +'112 118'157 1,488,212 1,183,275
JUN 17 117'265 118'050 117'255 118'040 +'115 118'042 1,126,086 2,264,059
SEP 17 117'162 117'162 117'162 117'162 +'115 117'277 2 0
Total 2,614,300 3,447,334