Asset Class Navigation

5-Year T-Note Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 116'247 116'260 116'205 116'222 -'027 116'217 1,518,352 3,018,855
MAR 18 116'192 116'200 116'145 116'157 -'030 116'155 644,929 449,651
JUN 18 - - - - -'030 116'135 0 0
Total 2,163,281 3,468,506

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures