Asset Class Navigation

5-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 122'185 122'197B 122'150A 122'187B +'137 122'162 1,461 48,585
SEP 16 121'290 122'115 121'290 122'097 +'147 122'072 611,025 2,640,209
DEC 16 - - - - +'147 122'057 0 0
Total 612,486 2,688,794