Asset Class Navigation

5-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 121'155 121'217B 121'147A 121'210B +'042 121'195 4,927 46,147
DEC 16 121'152 121'222 121'137 121'207 +'047 121'195 394,560 2,747,755
MAR 17 - 121'072B - 121'072B +'047 121'097 0 0
Total 399,487 2,793,902