Asset Class Navigation

5-Year T-Note Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 119'305 119'310B 119'225A - +'007 119'300 2,924 9,667
SEP 15 119'097 119'120 119'017 119'075 -'012 119'082 809,226 2,106,042
DEC 15 - - - - -'012 118'202 0 0
MAR 16 - - - - -'012 118'202 0 0
JUN 16 - - - - -'012 118'202 0 0
SEP 16 - - - - UNCH 118'202 0 0
Total 812,150 2,115,709