Asset Class Navigation

5-Year T-Note Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 14 119'132 119'202 119'120 - UNCH 119'157 2,388 6,099
MAR 15 118'242 118'297 118'220 118'285 +'007 118'252 457,609 1,838,560
JUN 15 - - - - +'007 118'027 0 0
SEP 15 - - - - +'007 118'027 0 0
DEC 15 - - - - +'007 118'027 0 0
Total 459,997 1,844,659