Asset Class Navigation

5-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 117'212 118'042 117'210 118'015 +'112 118'010 863,776 3,007,581
JUN 17 117'092 117'242B 117'087A 117'210B +'120 117'210 13,110 6,037
SEP 17 - - - - +'120 117'210 0 0
Total 876,886 3,013,618