Asset Class Navigation

5-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 118'035 118'162 118'032A 118'135A +'110 118'145 38,152 146,545
MAR 17 117'170 117'315 117'170 117'282 +'112 117'292 830,985 2,794,528
JUN 17 - - - - +'112 117'242 0 1
Total 869,137 2,941,074