Asset Class Navigation

5-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 118'110 118'120 118'075 118'077A -'015 118'080 6,010 26,636
DEC 17 117'300 118'010 117'280 117'285 -'015 117'287 485,222 2,989,105
MAR 18 - - - - -'015 117'210 0 0
Total 491,232 3,015,741