Asset Class Navigation

5-Year T-Note Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 119'275 120'015 119'237 119'305 +'040 119'317 267,400 191,642
JUN 15 119'035 119'110 119'002 119'090 +'040 119'090 864,681 1,775,752
SEP 15 - - - - +'040 119'090 0 0
DEC 15 - - - - +'040 119'090 0 0
MAR 16 - - - - +'040 119'090 0 0
Total 1,132,081 1,967,394