Asset Class Navigation

5-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 121'230 122'157 121'212 121'280 +'067 121'257 1,057,608 2,643,236
JUN 16 121'210 122'145 121'187A 121'260A +'082 121'232 45,565 135,237
SEP 16 - - - - +'082 121'082 0 0
Total 1,103,173 2,778,473