Asset Class Navigation

5-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 118'042 118'097 118'037 118'077 +'037 118'082 430,615 2,985,212
DEC 17 117'282 117'310B 117'282 117'300 +'045 117'302 1,145 6,188
MAR 18 - - - - +'045 117'225 0 0
Total 431,760 2,991,400