Asset Class Navigation

5-Year T-Note Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 120'060 120'062 119'260 119'277 -'095 119'267 421,822 2,066,717
SEP 15 119'110 119'200B 119'082A - -'102 119'082 1,221 3,495
DEC 15 - - - - -'102 118'262 0 0
MAR 16 - - - - -'102 118'262 0 0
JUN 16 - - - - -'102 118'262 0 0
Total 423,043 2,070,212