Asset Class Navigation

5-Year T-Note Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 120'017 120'085 120'007 - +'055 120'082 237,485 194,883
SEP 15 119'157 119'235 119'142 119'232 +'065 119'232 742,387 1,896,005
DEC 15 - - - - +'065 119'092 0 0
MAR 16 - - - - +'065 119'092 0 0
JUN 16 - - - - +'065 119'092 0 0
Total 979,872 2,090,888