Asset Class Navigation

5-Year T-Note Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
JUN 2015 JUN 2015 Show Price Chart 119'240 -0'077 119'210 119'222 119'240 119'222 119'240 14:31:05 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 119'022 - - - 119'135 14:31:05 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 118'202 - - - 118'315 14:31:05 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 118'202 - - - 118'315 14:31:05 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 118'202 - - - 118'315 14:31:05 CT
22 May 2015