Asset Class Navigation

5-Year T-Note Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
MAR 2015 MAR 2015 Show Price Chart - - 119'237 - - - 119'190 16:28:02 CT
05 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 118'315 +0'047 118'315 118'315 118'315 118'315 118'315 16:28:02 CT
05 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 118'315 - - - 118'267 16:28:02 CT
05 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 118'315 - - - 118'267 16:28:02 CT
05 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 118'315 - - - 118'267 16:28:02 CT
05 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - - -