Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 119'295 +0'025 119'270 119'155 119'302 119'105 878,062 17:15:06 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 119'107 b +0'022 119'085 118'267 119'107 118'235 a 2,019 17:15:06 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 118'177 - - - 0 17:15:06 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 118'177 - - - 0 17:15:06 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 118'177 - - - 0 17:15:06 CT
31 Jul 2015