Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 121'050 +0'007 121'042 121'052 121'055 121'047 748 17:53:52 CT
04 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 120'250 - - - 0 17:00:00 CT
04 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 120'235 - - - 0 17:00:00 CT
04 May 2016