Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 122'082 -0'030 122'112 122'075 122'082 122'075 8 17:46:30 CT
29 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 121'297 -0'050 122'027 121'285 121'315 121'282 16,326 21:53:22 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart - - 122'012 - - - 0 17:45:55 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 0 - - - 0 17:00:00 CT
29 Jun 2016