Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 120'007 +0'022 119'305 120'045 120'115 119'292 745,567 17:26:37 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 119'207 +0'027 119'180 119'232 119'305 119'170 693,356 17:26:37 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 118'272 - - - 0 17:26:37 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart - - 118'272 - - - 0 17:26:37 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart - - 118'272 - - - 0 17:26:37 CT
28 Aug 2015