Asset Class Navigation

5-Year T-Note Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
JUN 2015 JUN 2015 Show Price Chart - - 120'187 - - - 120'225 16:26:32 CT
20 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 120'027 - - - 120'062 16:26:32 CT
20 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 119'207 - - - 119'242 16:26:32 CT
20 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 119'207 - - - 119'242 16:26:32 CT
20 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 119'207 - - - 119'242 16:26:32 CT
20 Apr 2015