Asset Class Navigation

5-Year T-Note Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
JUN 2015 JUN 2015 Show Price Chart - - 119'292 - - - 119'100 06:57:31 CT
30 Jun 2015
SEP 2015 SEP 2015 Show Price Chart - - 119'095 - - - 119'050 06:57:31 CT
30 Jun 2015
DEC 2015 DEC 2015 Show Price Chart - - 118'215 - - - 118'007 06:57:31 CT
30 Jun 2015
MAR 2016 MAR 2016 Show Price Chart - - 118'215 - - - 118'007 06:57:31 CT
30 Jun 2015
JUN 2016 JUN 2016 Show Price Chart - - 118'215 - - - 118'007 06:57:31 CT
30 Jun 2015
SEP 2016 SEP 2016 Show Price Chart - - - - - - - -