Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 117'215 +0'037 117'177 117'162 117'232 117'110 844,316 16:41:11 CT
20 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 117'047 -0'002 117'050 117'032 117'055 117'027 1,762 16:41:11 CT
20 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 117'050 - - - 0 16:41:11 CT
20 Jan 2017

File "/apps/cmegroup/components/content/cmeSharedRightNav/cmeSharedRightNav.jsp" not found

Cannot serve the request to /content/cmegroup/en/trading/interest-rates/us-treasury/5-year-us-treasury-note_quotes_openOutcry.html on this server