Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 121'005 -0'115 121'120 121'107 121'172 120'292 1,811,906 14:47:34 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 121'002 -0'120 121'122 121'110 121'172 120'290 1,237,235 14:47:32 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 121'025 - - - 0 10:43:31 CT
26 Aug 2016