Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2016 MAR 2016 Show Price Chart 121'260 +0'070 121'190 121'230 121'262 121'212 20,862 22:16:15 CT
10 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 121'210 +0'060 121'150 121'210 121'210 121'210 63 19:12:41 CT
10 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 121'000 - - - 0 18:03:00 CT
10 Feb 2016