Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 120'122 +0'022 120'100 120'095 120'132 120'095 46,350 01:41:07 CT
26 May 2016
SEP 2016 SEP 2016 Show Price Chart 120'000 +0'027 119'292 119'292 120'007 119'287 24,170 01:40:39 CT
26 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 119'277 - - - 0 18:11:08 CT
25 May 2016