Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 121'190 -0'022 121'212 121'202 121'202 121'190 2,062 09:46:05 CT
29 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 121'175 -0'037 121'212 121'202 121'207 121'162 266,363 10:06:12 CT
29 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 121'115 - - - 0 09:05:56 CT
29 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 0 - - - 0 16:45:00 CT
28 Sep 2016