Asset Class Navigation

5-Year T-Note Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
MAR 2015 MAR 2015 Show Price Chart 120'242 +0'090 121'010 120'215 120'242 120'215 120'242 06:00:00 CT
29 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 120'135 - - - 119'302 06:00:00 CT
29 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 120'135 - - - 119'302 06:00:00 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 120'135 - - - 119'302 06:00:00 CT
29 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 120'135 - - - 119'302 06:00:00 CT
29 Jan 2015