Asset Class Navigation

5-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 118'077 -0'097 118'175 118'117 118'180 118'072 14,137 15:56:47 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 117'210 -0'107 117'317 117'285 118'002 117'202 736,995 16:43:01 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 117'267 - - - 0 16:43:01 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 -