Asset Class Navigation

U.S. Treasury Bond Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
01 Jul 2015 19:59:53 15016.0 1 -
01 Jul 2015 19:59:45 15015.0 4 -
01 Jul 2015 19:59:45 15015.0 1 -
01 Jul 2015 19:59:45 15015.0 4 -
01 Jul 2015 19:59:45 15015.0 1 -
01 Jul 2015 19:59:45 15015.0 1 -
01 Jul 2015 19:59:36 15015.0 1 -
01 Jul 2015 19:59:32 15015.0 1 -
01 Jul 2015 19:59:32 15015.0 2 -
01 Jul 2015 19:59:30 15015.0 1 -
01 Jul 2015 19:59:18 15015.0 1 -
01 Jul 2015 19:59:08 15015.0 1 -
01 Jul 2015 19:59:03 15015.0 1 -
01 Jul 2015 19:58:45 15015.0 4 -
01 Jul 2015 19:58:45 15015.0 1 -
01 Jul 2015 19:58:45 15015.0 4 -
01 Jul 2015 19:58:36 15015.0 1 -
01 Jul 2015 19:58:35 15015.0 2 -
01 Jul 2015 19:58:27 15015.0 1 -
01 Jul 2015 19:58:27 15015.0 1 -
01 Jul 2015 19:58:05 15015.0 1 -
01 Jul 2015 19:58:04 15015.0 1 -
01 Jul 2015 19:57:38 15015.0 1 -
01 Jul 2015 19:57:30 15015.0 6 -
01 Jul 2015 19:57:30 15015.0 5 -
01 Jul 2015 19:57:30 15015.0 1 -
01 Jul 2015 19:56:36 15015.0 1 -
01 Jul 2015 19:56:36 15015.0 4 -
01 Jul 2015 19:56:36 15015.0 1 -
01 Jul 2015 19:56:36 15015.0 1 -
01 Jul 2015 19:56:36 15015.0 2 -
01 Jul 2015 19:56:36 15015.0 1 -
01 Jul 2015 19:56:36 15015.0 1 -
01 Jul 2015 19:56:36 15015.0 1 -
01 Jul 2015 19:56:36 15015.0 3 -
01 Jul 2015 19:56:35 15015.0 1 -
01 Jul 2015 19:56:33 15015.0 1 -
01 Jul 2015 19:56:33 15015.0 1 -
01 Jul 2015 19:56:19 15015.0 4 -
01 Jul 2015 19:56:15 15015.0 2 -
01 Jul 2015 19:56:15 15015.0 3 -
01 Jul 2015 19:56:15 15015.0 2 -
01 Jul 2015 19:56:15 15015.0 1 -
01 Jul 2015 19:56:15 15015.0 1 -
01 Jul 2015 19:56:15 15015.0 1 -
01 Jul 2015 19:56:15 15015.0 1 -
01 Jul 2015 19:56:15 15015.0 3 -
01 Jul 2015 19:56:15 15015.0 1 -
01 Jul 2015 19:56:15 15015.0 1 -
01 Jul 2015 19:56:15 15015.0 1 -
01 Jul 2015 19:56:15 15015.0 1 -
01 Jul 2015 19:56:06 15015.0 1 -
01 Jul 2015 19:56:04 15015.0 1 -
01 Jul 2015 19:56:04 15015.0 1 -
01 Jul 2015 19:55:57 15014.0 1 -
01 Jul 2015 19:55:57 15014.0 1 -
01 Jul 2015 19:55:57 15014.0 2 -
01 Jul 2015 19:55:57 15014.0 3 -
01 Jul 2015 19:55:57 15014.0 2 -
01 Jul 2015 19:55:57 15014.0 8 -
01 Jul 2015 19:55:57 15014.0 2 -
01 Jul 2015 19:55:57 15014.0 4 -
01 Jul 2015 19:55:57 15014.0 15 -
01 Jul 2015 19:55:47 15014.0 2 -
01 Jul 2015 19:55:36 15014.0 1 -
01 Jul 2015 19:55:31 15014.0 1 -
01 Jul 2015 19:55:12 15014.0 1 -
01 Jul 2015 19:55:12 15014.0 1 -
01 Jul 2015 19:55:07 15014.0 1 -
01 Jul 2015 19:55:00 15014.0 1 -
01 Jul 2015 19:55:00 15014.0 3 -
01 Jul 2015 19:55:00 15014.0 6 -
01 Jul 2015 19:55:00 15014.0 1 -
01 Jul 2015 19:55:00 15014.0 1 -
01 Jul 2015 19:55:00 15014.0 1 -
01 Jul 2015 19:55:00 15014.0 1 -
01 Jul 2015 19:54:54 15014.0 1 -
01 Jul 2015 19:54:41 15014.0 1 -
01 Jul 2015 19:54:33 15014.0 1 -
01 Jul 2015 19:54:02 15013.0 1 -
01 Jul 2015 19:54:02 15013.0 3 -
01 Jul 2015 19:54:02 15013.0 1 -
01 Jul 2015 19:54:02 15013.0 1 -
01 Jul 2015 19:54:02 15013.0 1 -
01 Jul 2015 19:54:02 15013.0 1 -
01 Jul 2015 19:54:01 15013.0 1 -
01 Jul 2015 19:53:45 15013.0 3 -
01 Jul 2015 19:53:45 15013.0 1 -
01 Jul 2015 19:53:45 15013.0 1 -
01 Jul 2015 19:53:45 15013.0 1 -
01 Jul 2015 19:53:45 15013.0 3 -
01 Jul 2015 19:53:45 15013.0 4 -
01 Jul 2015 19:53:18 15012.0 1 -
01 Jul 2015 19:53:18 15012.0 1 -
01 Jul 2015 19:53:18 15012.0 1 -
01 Jul 2015 19:53:04 15012.0 1 -
01 Jul 2015 19:53:04 15012.0 1 -
01 Jul 2015 19:53:01 15012.0 2 -
01 Jul 2015 19:53:01 15012.0 1 -