Asset Class Navigation

U.S. Treasury Bond Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
20 Apr 2015 16:59:56 16429.0 0 Indicative
20 Apr 2015 16:59:51 16430.0 0 Indicative
20 Apr 2015 16:58:20 16429.0 0 Indicative
20 Apr 2015 16:58:16 16428.0 0 Indicative
20 Apr 2015 16:58:15 16429.0 0 Indicative
20 Apr 2015 16:58:08 16428.0 0 Indicative
20 Apr 2015 16:58:07 16429.0 0 Indicative
20 Apr 2015 16:57:58 16428.0 0 Indicative
20 Apr 2015 16:57:04 16427.0 0 Indicative
20 Apr 2015 16:57:03 16429.0 0 Indicative
20 Apr 2015 16:56:49 16427.0 0 Indicative
20 Apr 2015 16:56:48 16429.0 0 Indicative
20 Apr 2015 16:56:48 16428.0 0 Indicative
20 Apr 2015 16:56:48 16430.0 0 Indicative
20 Apr 2015 16:56:28 16431.0 0 Indicative
20 Apr 2015 16:56:24 16504.0 0 Indicative
20 Apr 2015 16:55:49 16505.0 0 Indicative
20 Apr 2015 16:55:00 16504.0 0 Indicative
20 Apr 2015 16:37:33 16505.0A 0 -
20 Apr 2015 16:37:16 16505.0 0 Indicative
20 Apr 2015 16:00:00 16505.0A 0 -