Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 157'07 +1'08 155'31 156'02 157'17 156'01 a 12,665 15:30:08 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 155'24 +1'09 154'15 154'20 156'02 154'16 251,282 15:53:38 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 153'03 - - - 0 14:35:18 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - 0 -