Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 170'13 -1'10 171'23 171'22 173'03 170'09 451,411 16:34:35 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 168'31 -1'09 170'08 170'06 171'20 168'26 199,147 16:34:35 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart - - 169'04 - - - 0 16:34:35 CT
26 Aug 2016