Asset Class Navigation

U.S. Treasury Bond Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
SEP 2015 SEP 2015 Show Price Chart - - 149'06 - - - 148'29 06:00:00 CT
03 Jul 2015
DEC 2015 DEC 2015 Show Price Chart - - 147'18 - - - 147'07 06:00:00 CT
03 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 146'16 - - - 146'05 06:00:00 CT
03 Jul 2015