Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 156'31 -0'20 157'19 157'21 157'28 156'29 142,277 12:42:54 CT
04 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 155'16 -0'19 156'03 156'07 156'12 b 155'14 a 261 12:41:30 CT
04 Aug 2015
MAR 2016 MAR 2016 Show Price Chart - - 155'01 - - - 0 07:19:55 CT
04 Aug 2015