Asset Class Navigation

U.S. Treasury Bond Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
JUN 2015 JUN 2015 Show Price Chart 163'06 +0'11 162'27 162'07 163'06 162'07 163'06 16:32:57 CT
27 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 161'10 - - - 161'01 16:32:57 CT
27 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 160'12 - - - 160'03 16:32:57 CT
27 Apr 2015