Asset Class Navigation

U.S. Treasury Bond Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
JUN 2015 JUN 2015 Show Price Chart 154 -0.40625 153.78125 154.78125 154.78125 152.4375 153.96875 16:38:09 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 152.4375 -0.4375 152.25 152.4375 152.4375 152.4375 152.4375 16:38:09 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 151.3125 - - - 151.9375 16:38:09 CT
22 May 2015