Asset Class Navigation

U.S. Treasury Bond Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
MAR 2015 MAR 2015 Show Price Chart 151.21875 +0.8125 151.28125 150.96875 151.625 150.96875 151.46875 / 151.21875 16:36:56 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 170.0625 +0.84375 170.71875 170.0625 170.0625 170.0625 170.0625 16:36:56 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 169.21875 - - - 167.71875 16:36:56 CT
30 Jan 2015