Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 171'20 0 171'20 171'25 171'25 171'08 7,121 01:00:40 CT
25 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 170'00 -0'06 170'06 169'31 170'00 169'31 5 22:49:14 CT
24 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 169'02 - - - 0 20:05:17 CT
24 Jul 2016