Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 163'04 -0'06 163'10 163'03 163'16 161'26 275,483 17:43:32 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 161'31 +0'01 161'30 161'23 162'02 160'15 1,091 17:43:32 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 160'22 - - - 0 17:43:32 CT
29 Apr 2016