Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2016 MAR 2016 Show Price Chart 166'26 +0'25 166'01 165'22 167'09 165'22 27,088 01:28:14 CT
09 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 165'14 +0'24 164'22 164'15 165'27 164'15 674 01:09:02 CT
09 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 164'22 - - - 0 01:09:02 CT
09 Feb 2016