Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 164'01 -0'17 164'18 164'09 164'19 163'27 212,413 16:36:09 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 162'20 -0'18 163'06 162'29 163'07 162'15 183,690 16:36:08 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 161'30 - - - 0 16:36:08 CT
27 May 2016