Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 169'06 -0'08 169'14 169'17 169'19 169'00 33,494 06:48:13 CT
28 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 168'05 - - - 0 04:14:40 CT
28 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 167'09 - - - 0 18:21:57 CT
27 Sep 2016