Asset Class Navigation

U.S. Treasury Bond Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 170'19 +4'16 166'03 165'27 173'25 165'25 498,909 16:38:29 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 168'31 +4'04 164'27 169'18 171'05 168'20 32 16:38:29 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 163'23 - - - 0 16:38:29 CT
24 Jun 2016