Asset Class Navigation

U.S. Treasury Bond Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 154'00 +0'02 153'30 154'07 153'25 58,761 07:41:15 CT
20 Jul 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
13:52:44 CT
23 Jun 2017
32 1'63 1'63 1'63 0 1'63 154.5 - - 0'01 - - 75 09:06:25 CT
23 Jun 2017
14:53:36 CT
23 Jun 2017
136 1'47 1'11 1'31 +0'09 1'40 155.0 0'01 0 0'01 0'01 0'01 276 10:20:08 CT
23 Jun 2017
13:52:44 CT
23 Jun 2017
181 - - 1'00 - - 155.5 0'01 -0'01 0'02 0'00 0'02 707 10:40:08 CT
23 Jun 2017
15:58:01 CT
23 Jun 2017
1,184 0'40 0'16 0'35 +0'05 0'40 156.0 0'01 -0'04 0'05 0'01 0'07 3,659 13:45:43 CT
23 Jun 2017
15:32:27 CT
23 Jun 2017
2,402 0'11 0'02 0'13 -0'09 0'04 156.5 0'01 -0'14 0'15 0'00 0'24 2,129 14:59:27 CT
23 Jun 2017
12:37:49 CT
23 Jun 2017
1,312 0'03 0'00 0'04 -0'03 0'01 157.0 0'46 +0'08 0'38 0'40 0'46 131 13:58:27 CT
23 Jun 2017
09:11:24 CT
23 Jun 2017
367 0'01 0'01 0'01 0 0'01 157.5 - - 1'03 - - 134 13:52:44 CT
23 Jun 2017
12:37:49 CT
23 Jun 2017
42 - - 0'01 - - 158.0 - - 1'35 - - 0 13:52:44 CT
23 Jun 2017
07:04:39 CT
23 Jun 2017
99 - - 0'00 - - 158.5 - - 2'02 - - 0 13:52:44 CT
23 Jun 2017
06:52:50 CT
23 Jun 2017
41 - - 0'00 - - 159.0 - - 2'34 - - 0 13:52:44 CT
23 Jun 2017