Asset Class Navigation

10-Year T-Note Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
27 Jun 2016 16:59:59 132240.0 0 Indicative
27 Jun 2016 16:59:57 132235.0 0 Indicative
27 Jun 2016 16:59:57 132230.0 0 Indicative
27 Jun 2016 16:59:29 132225.0 0 Indicative
27 Jun 2016 16:59:27 132220.0 0 Indicative
27 Jun 2016 16:58:40 132215.0 0 Indicative
27 Jun 2016 16:58:29 132210.0 0 Indicative
27 Jun 2016 16:57:52 132205.0 0 Indicative
27 Jun 2016 16:57:44 132200.0 0 Indicative
27 Jun 2016 16:57:35 132195.0 0 Indicative
27 Jun 2016 16:57:25 132190.0 0 Indicative
27 Jun 2016 16:57:17 132190.0 0 Indicative
27 Jun 2016 16:57:17 132185.0 0 Indicative
27 Jun 2016 16:56:42 132180.0 0 Indicative
27 Jun 2016 16:55:29 132165.0 0 Indicative
27 Jun 2016 16:55:28 132170.0 0 Indicative
27 Jun 2016 16:54:21 132165.0 0 Indicative
27 Jun 2016 16:53:02 132160.0 0 Indicative
27 Jun 2016 16:53:01 132165.0 0 Indicative
27 Jun 2016 16:52:33 132160.0 0 Indicative
27 Jun 2016 16:51:47 132155.0 0 Indicative
27 Jun 2016 16:49:43 132160.0 0 Indicative
27 Jun 2016 16:48:39 132155.0 0 Indicative
27 Jun 2016 16:48:32 132210.0 0 Indicative
27 Jun 2016 16:48:21 132160.0 0 Indicative
27 Jun 2016 16:48:18 132165.0 0 Indicative
27 Jun 2016 16:45:29 132160.0 0 Indicative
27 Jun 2016 16:43:42 132170.0 0 Indicative
27 Jun 2016 16:40:40 132165.0 0 Indicative
27 Jun 2016 16:40:33 132170.0 0 Indicative
27 Jun 2016 16:40:32 132165.0 0 Indicative
27 Jun 2016 16:40:31 132175.0 0 Indicative
27 Jun 2016 16:36:29 132165.0 0 Indicative
27 Jun 2016 16:36:24 132160.0 0 Indicative
27 Jun 2016 16:33:47 132165.0 0 Indicative
27 Jun 2016 16:30:17 132160.0 0 Indicative
27 Jun 2016 16:30:17 132170.0 0 Indicative
27 Jun 2016 16:30:09 132210.0 0 Indicative
27 Jun 2016 16:28:52 132190.0 0 Indicative
27 Jun 2016 16:28:52 132185.0 0 Indicative
27 Jun 2016 16:28:52 132180.0 0 Indicative
27 Jun 2016 16:28:52 132175.0 0 Indicative
27 Jun 2016 16:28:52 132170.0 0 Indicative
27 Jun 2016 16:28:52 132160.0 0 Indicative
27 Jun 2016 16:01:00 132195.0 0 Indicative