Asset Class Navigation

10-Year T-Note Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
19 Dec 2014 17:42:29 126290.0B 0 -
19 Dec 2014 17:42:05 126285.0B 0 -
19 Dec 2014 17:41:27 126280.0 1 -
19 Dec 2014 17:41:24 126280.0B 0 -
19 Dec 2014 17:39:06 126270.0A 0 -
19 Dec 2014 17:38:07 126275.0A 0 -
19 Dec 2014 17:37:54 126280.0 4 -
19 Dec 2014 17:37:15 126280.0 4 -
19 Dec 2014 17:37:10 126280.0 4 -
19 Dec 2014 17:37:02 126280.0 4 -
19 Dec 2014 17:36:58 126280.0 4 -
19 Dec 2014 17:36:55 126280.0 4 -
19 Dec 2014 17:35:59 126275.0A 0 -
19 Dec 2014 17:35:53 126285.0A 0 -
19 Dec 2014 17:35:50 126290.0A 0 -
19 Dec 2014 17:35:46 126295.0A 0 -
19 Dec 2014 17:35:40 126300.0 1 -
19 Dec 2014 17:35:40 126300.0 1 Open
19 Dec 2014 17:35:30 126305.0A 0 -
19 Dec 2014 17:35:27 126310.0A 0 -
19 Dec 2014 17:35:23 126315.0A 0 -
19 Dec 2014 17:17:03 127000.0A 0 -