Asset Class Navigation

10-Year T-Note Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
29 Mar 2017 16:59:58 124090.0 0 Indicative
29 Mar 2017 16:59:54 124090.0 0 Indicative
29 Mar 2017 16:59:53 124090.0 0 Indicative
29 Mar 2017 16:59:45 124085.0 0 Indicative
29 Mar 2017 16:58:08 124085.0 0 Indicative
29 Mar 2017 16:58:07 124090.0 0 Indicative
29 Mar 2017 16:58:05 124085.0 0 Indicative
29 Mar 2017 16:58:04 124090.0 0 Indicative
29 Mar 2017 16:58:02 124085.0 0 Indicative
29 Mar 2017 16:57:59 124090.0 0 Indicative
29 Mar 2017 16:57:39 124085.0 0 Indicative
29 Mar 2017 16:57:38 124090.0 0 Indicative
29 Mar 2017 16:56:30 124085.0 0 Indicative
29 Mar 2017 16:56:29 124090.0 0 Indicative
29 Mar 2017 16:56:20 124085.0 0 Indicative
29 Mar 2017 16:55:39 124085.0 0 Indicative
29 Mar 2017 16:51:55 124085.0 0 Indicative
29 Mar 2017 16:50:10 124085.0 0 Indicative
29 Mar 2017 16:48:04 124085.0 0 Indicative
29 Mar 2017 16:47:47 124085.0 0 Indicative
29 Mar 2017 16:47:22 124085.0 0 Indicative
29 Mar 2017 16:47:22 124090.0 0 Indicative
29 Mar 2017 16:46:48 124090.0 0 Indicative
29 Mar 2017 16:45:43 124090.0 0 Indicative
29 Mar 2017 16:45:05 124090.0 0 Indicative
29 Mar 2017 16:45:05 124090.0 0 Indicative
29 Mar 2017 16:45:05 124090.0 0 Indicative
29 Mar 2017 16:45:05 124090.0 0 Indicative
29 Mar 2017 16:45:05 124090.0 0 Indicative
29 Mar 2017 16:45:03 124090.0 0 Indicative
29 Mar 2017 16:45:03 124090.0 0 Indicative
29 Mar 2017 16:45:03 124090.0 0 Indicative
29 Mar 2017 16:45:01 124090.0 0 Indicative
29 Mar 2017 16:45:00 124090.0 0 Indicative
29 Mar 2017 16:45:00 124085.0 0 Indicative