Asset Class Navigation

10-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 132'085 132'135 132'015 132'085 -'020 132'070 981,300 2,675,546
DEC 16 131'075 131'140 131'020 131'090 -'015 131'075 202,659 128,685
MAR 17 - - - - -'015 130'135 0 0
Total 1,183,959 2,804,231