Asset Class Navigation

10-Year T-Note Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 120'120 120'265 120'080 120'240 +'100 120'235 2,344,563 2,979,091
JUN 18 119'250 120'080 119'215 120'055 +'105 120'055 1,498,115 1,022,299
SEP 18 - - - - +'105 119'225 0 2
Total 3,842,678 4,001,392

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures