Asset Class Navigation

10-Year T-Note Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 128'290 129'165 128'240 129'110 +'150 129'120 1,093,129 2,767,394
SEP 15 128'300 129'005B 128'285 - +'160 128'290 70 264
DEC 15 127'280 127'280 127'280 - +'160 128'120 1 5
MAR 16 - - - - +'160 127'280 0 0
JUN 16 - - - - +'160 127'070 0 0
Total 1,093,200 2,767,663