Asset Class Navigation

10-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 124'235 125'120 124'235 125'095 +'160 125'075 41,708 82,586
MAR 17 123'305 124'200 123'305 124'170 +'155 124'150 1,424,189 2,950,895
JUN 17 - - - - +'155 124'070 0 0
Total 1,465,897 3,033,481