Asset Class Navigation

10-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 130'225 134'070 130'215 132'190 +1'180 132'120 2,980,317 2,725,820
DEC 16 130'055 133'060 130'055 131'180 +1'180 131'200 10 19
MAR 17 - - - - +1'180 130'260 0 0
Total 2,980,327 2,725,839