Asset Class Navigation

10-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 124'105 124'190 124'070 124'125 +'040 124'170 947,362 3,045,937
SEP 17 123'295 124'010 123'255A 123'270 +'035 124'000 5 342
DEC 17 - - - - +'035 124'000 0 0
Total 947,367 3,046,279