Asset Class Navigation

10-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 126'275 127'200 126'205 127'195 +'190 127'140 1,364,587 2,884,872
DEC 15 126'025 126'280B 125'285 126'280B +'200 126'225 4,472 19,102
MAR 16 - - - - +'200 126'065 0 0
JUN 16 - - - - +'200 125'075 0 0
SEP 16 - - - - +'200 124'165 0 0
Total 1,369,059 2,903,974