Asset Class Navigation

10-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 127'240 128'040 127'235 128'005 +'070 127'305 61,009 152,935
DEC 15 127'055 127'175 127'050 127'140 +'075 127'125 899,191 2,629,627
MAR 16 - - - - +'075 126'285 0 0
JUN 16 - - - - +'075 125'295 0 0
SEP 16 - - - - +'075 125'065 0 0
Total 960,200 2,782,562