Asset Class Navigation

10-Year T-Note Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 125'150 126'035 125'050 125'070 +'130 125'280 1,197,605 2,704,834
DEC 15 124'285 125'040 124'165A - +'130 125'000 41 104
MAR 16 - - - - +'130 124'160 0 0
JUN 16 - - - - +'130 123'170 0 0
SEP 16 - - - - +'130 122'260 0 0
Total 1,197,646 2,704,938