Asset Class Navigation

10-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 126'235 126'290 126'190 126'245 +'015 126'250 811,446 3,184,434
DEC 17 126'185 126'185 126'115A 126'155A +'015 126'155 6 1,932
MAR 18 - - - - +'015 126'035 0 0
Total 811,452 3,186,366