Asset Class Navigation

10-Year T-Note Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 129'190 129'255 129'140 129'205 -'090 129'170 781,995 2,812,393
SEP 15 129'060 129'125B 129'025A - -'095 129'045 373 10,889
DEC 15 - - - - -'095 128'195 0 6
MAR 16 - - 127'275A - -'095 128'035 0 0
JUN 16 - - - - -'095 127'145 0 0
Total 782,368 2,823,288