Asset Class Navigation

10-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 126'035 126'185 126'000 126'170 +'115 126'165 1,263,374 3,281,928
DEC 17 125'260 126'085 125'215 126'070 +'120 126'065 24,595 92,943
MAR 18 - - - - +'120 125'265 0 0
Total 1,287,969 3,374,871