Asset Class Navigation

10-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 125'210 125'240 125'090 125'235 +'025 125'230 1,574,965 3,213,582
SEP 17 124'315 125'130 124'310A 125'120B +'025 125'125 2,141 10,500
DEC 17 - - - - +'025 125'125 0 0
Total 1,577,106 3,224,082