Asset Class Navigation

10-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 131'160 131'235 131'020 131'070 -'135 131'040 1,620,454 2,933,358
MAR 17 130'275 131'050B 130'185A 130'205B -'140 130'190 76 92
JUN 17 - - - - -'140 130'110 0 0
Total 1,620,530 2,933,450