Asset Class Navigation

10-Year T-Note Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 128'075 128'155 128'005 128'125 +'045 128'135 352,622 356,981
JUN 15 127'185 127'275 127'115 - +'050 127'255 1,332,072 2,329,631
SEP 15 - - - - +'050 127'120 0 0
DEC 15 - - - - +'050 126'100 0 5
MAR 16 - - - - +'050 125'250 0 0
Total 1,684,694 2,686,617