Asset Class Navigation

10-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 125'230 125'235 125'115 125'135 -'090 125'135 1,077,477 3,104,153
MAR 18 125'115 125'125 125'025A 125'040A -'085 125'035 895 5,405
JUN 18 - - - - -'085 124'310 0 0
Total 1,078,372 3,109,558