Asset Class Navigation

10-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 129'265 129'290 129'150 129'165 -'030 129'255 927,406 596,954
SEP 16 129'240 129'265 129'110 129'125 -'035 129'225 826,497 2,110,138
DEC 16 - - - - -'035 129'025 0 0
Total 1,753,903 2,707,092