Asset Class Navigation

10-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 125'050 125'215 125'025 125'200 +'180 125'195 2,262,311 1,364,935
JUN 17 124'190 125'045 124'170 125'030 +'195 125'030 1,666,833 2,229,288
SEP 17 - - - - +'195 124'235 0 0
Total 3,929,144 3,594,223