Asset Class Navigation

10-Year T-Note Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 127'285 127'305 127'185 127'220 -'005 127'285 2,740,155 2,006,664
SEP 15 127'085 127'110 126'305 - -'005 127'085 2,077,530 1,179,649
DEC 15 126'150 126'235B 126'150 - +'065 126'235 4 6
MAR 16 - - - - +'065 126'075 0 0
JUN 16 - - - - +'065 125'185 0 0
Total 4,817,689 3,186,319