Asset Class Navigation

10-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 130'110 131'100 130'055 131'065 +'300 131'095 1,471,894 2,929,461
JUN 16 129'290 130'265B 129'230A 130'245 +'305 130'265 6,550 87,974
SEP 16 - - - - +'305 130'035 0 0
Total 1,478,444 3,017,435