Asset Class Navigation

10-Year T-Note Futures Settlements

Options


Market Data Disclamer English
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 132'010 132'110 131'275 132'035 +'020 132'040 1,001,060 2,774,443
DEC 16 131'075 131'120B 130'305 131'055A +'025 131'060 558 7,192
MAR 17 - - - - +'025 130'120 0 0
Total 1,001,618 2,781,635