Asset Class Navigation

10-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 125'075 125'090 124'100 124'105 -'165 124'230 1,252,588 3,086,870
JUN 17 124'205 124'230B 123'250A 123'250A -'165 124'050 2,001 8,697
SEP 17 - - - - -'165 124'050 0 0
Total 1,254,589 3,095,567