Asset Class Navigation

10-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 130'100 130'175 130'050 130'160 +'045 130'140 1,094,228 2,639,363
SEP 16 130'075 130'140 130'010 130'130 +'045 130'105 3,609 23,438
DEC 16 - - - - +'045 129'160 0 0
Total 1,097,837 2,662,801