Asset Class Navigation

10-Year T-Note Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 130'065 131'055 130'040 130'280 +'220 130'280 1,710,844 2,677,880
JUN 15 129'225 130'205B 129'195A - +'235 130'115 5,982 27,717
SEP 15 - - - - +'235 129'300 0 0
DEC 15 - - - - +'090 127'210 0 4
MAR 16 - - - - +'090 127'040 0 0
Total 1,716,826 2,705,601