Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 128'090 b +0'105 127'305 128'000 128'190 b 127'305 50,806 16:33:25 CT
04 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 127'235 +0'110 127'125 127'140 128'040 127'120 1,203,137 16:33:24 CT
04 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 126'285 - - - 0 16:33:25 CT
04 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 125'295 - - - 0 16:33:24 CT
04 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 125'065 - - - 0 16:33:23 CT
04 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 -