Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 133'030 +0'170 132'180 132'210 133'045 132'035 1,543,668 16:35:29 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 132'050 +0'170 131'200 131'255 132'050 131'060 1,631 16:35:28 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 130'260 - - - 0 16:35:28 CT
29 Jul 2016