Asset Class Navigation

10-Year T-Note Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
MAR 2015 MAR 2015 Show Price Chart 130'060 +0'220 130'060 130'060 130'125 130'060 130'060 06:59:41 CT
30 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 129'200 - - - 129'290 06:59:41 CT
30 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 129'065 - - - 129'155 06:59:41 CT
30 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 127'120 - - - 127'210 06:59:41 CT
30 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 126'270 - - - 127'040 06:59:41 CT
30 Jan 2015