Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 131'095 +0'085 131'010 131'020 131'100 131'000 446,486 10:27:15 CT
26 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 130'070 - - - 0 10:23:56 CT
26 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 130'070 - - - 0 07:19:55 CT
26 Sep 2016