Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 130'175 -0'060 130'235 130'240 131'065 130'145 1,470,549 15:28:18 CT
06 May 2016
SEP 2016 SEP 2016 Show Price Chart 130'145 -0'070 130'215 130'210 131'045 130'130 6,659 15:00:00 CT
06 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 129'270 - - - 0 14:35:19 CT
06 May 2016