Asset Class Navigation

10-Year T-Note Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
JUN 2015 JUN 2015 Show Price Chart 129'035 -0'065 129'100 129'020 129'035 129'020 129'100 08:42:01 CT
28 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 128'295 - - - 129'000 06:59:32 CT
28 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 128'125 - - - 128'150 06:59:32 CT
28 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 127'285 - - - 127'310 06:59:32 CT
28 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 127'075 - - - 127'100 06:59:32 CT
28 Apr 2015