Asset Class Navigation

10-Year T-Note Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
MAR 2015 MAR 2015 Show Price Chart 126'220 -0'180 126'205 126'220 127'195 126'220 126'220 16:37:27 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 125'280 - - - 125'155 16:37:27 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 125'145 - - - 125'020 16:37:27 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 124'255 - - - 124'130 16:37:27 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 124'085 - - - - 16:37:27 CT
19 Dec 2014