Asset Class Navigation

10-Year T-Note Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
MAR 2015 MAR 2015 Show Price Chart - - 127'245 - - - 128'135 06:59:41 CT
03 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 127'020 -0'020 127'040 127'020 127'020 127'020 127'040 08:32:43 CT
03 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 126'225 - - - 127'120 06:59:41 CT
03 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 125'205 - - - 126'100 06:59:41 CT
03 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 125'035 - - - 125'250 06:59:41 CT
03 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - - - - - - -