Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 125'200 +0'185 125'015 125'050 125'215 125'025 2,262,311 16:40:19 CT
24 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 125'030 +0'195 124'155 124'190 125'045 124'170 1,666,833 16:40:19 CT
24 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 124'040 - - - 0 16:40:19 CT
24 Feb 2017