Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 124'095 +0'025 124'070 124'055 124'175 124'050 739,260 08:45:13 CT
23 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 123'235 +0'030 123'205 123'280 123'295 123'220 189 08:35:55 CT
23 Jan 2017
SEP 2017 SEP 2017 Show Price Chart - - 124'075 - - - 0 07:19:55 CT
23 Jan 2017