Asset Class Navigation

10-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2016 MAR 2016 Show Price Chart 131'040 +0'245 130'115 130'110 131'085 130'055 1,291,457 12:38:44 CT
08 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 130'210 +0'250 129'280 129'290 130'245 129'235 3,700 12:38:21 CT
08 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 129'050 - - - 0 07:19:55 CT
08 Feb 2016