Asset Class Navigation

10-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 122'140 -0'070 122'210 122'190 122'125 354,851 03:50:47 CT
18 Jan 2018
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
07:43:02 CT
22 Dec 2017
0 - - 1'17 - - 122.25 - - 0'00 - - 0 01:40:47 CT
22 Dec 2017
07:43:02 CT
22 Dec 2017
0 - - 1'01 - - 122.5 - - 0'00 - - 112 07:29:31 CT
22 Dec 2017
07:43:02 CT
22 Dec 2017
0 - - 0'49 - - 122.75 - - 0'00 - - 0 01:40:47 CT
22 Dec 2017
07:43:02 CT
22 Dec 2017
0 - - 0'33 - - 123.0 0'01 0'00 0'00 0'01 0'01 10,310 15:32:11 CT
22 Dec 2017
13:48:32 CT
22 Dec 2017
31 0'14 0'14 0'18 -0'04 0'14 123.25 0'00 -0'00 0'01 0'00 0'01 1,007 10:29:43 CT
22 Dec 2017
15:59:57 CT
22 Dec 2017
14,157 0'04 0'00 0'06 -0'05 0'00 123.5 0'00 -0'04 0'05 0'00 0'04 36,052 15:52:24 CT
22 Dec 2017
13:28:08 CT
22 Dec 2017
962 0'01 0'00 0'01 -0'00 0'00 123.75 0'18 +0'02 0'16 0'15 0'18 6,420 13:48:32 CT
22 Dec 2017
06:27:36 CT
22 Dec 2017
1,428 - - 0'00 - - 124.0 0'34 +0'03 0'31 0'31 0'34 15,086 14:29:31 CT
22 Dec 2017
07:29:31 CT
22 Dec 2017
6 - - 0'00 - - 124.25 - - 0'47 - - 1 07:42:13 CT
22 Dec 2017
17:58:16 CT
21 Dec 2017
0 - - 0'00 - - 124.5 1'00 +0'01 0'63 0'63 1'01 112 14:00:06 CT
22 Dec 2017