Interest Rates Products

 
 
Euro DSFs
Quarterly Interest Rate Review
March Options Review
Eurodollar Records
 
Interest Rates Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Eurodollar GEM4 Jun 2014 99.770 0 99.770 99.770 99.765 41794
Eurodollar GEU4 Sep 2014 99.755 +0.005 99.755 99.755 99.750 54247
Eurodollar GEZ4 Dec 2014 99.715 0 99.715 99.720 99.710 72858
Eurodollar GEH5 Mar 2015 99.620 -0.005 99.625 99.625 99.610 115281
Eurodollar GEM5 Jun 2015 99.440 -0.005 99.440 99.450 99.420 141027
Eurodollar GEU5 Sep 2015 99.195 -0.01 99.195 99.210 99.175 140600
Eurodollar GEZ5 Dec 2015 98.905 -0.01 98.905 98.920 98.875 152913
Eurodollar GEH6 Mar 2016 98.600 -0.005 98.590 98.620 98.565 131439
10-Year U.S. Treasury Note ZNM4 Jun 2014 123'305 0 123'265 124'020 123'190 1323499
10-Year Deliverable Interest Rate Swap N1UM4 Jun 2014 101'120 b +0'010 101'040 101'120 101'040 472
5-Year Deliverable Interest Rate Swap F1UM4 Jun 2014 100'140 -0'015 100'105 100'165 100'090 638
2-Year Deliverable Interest Rate Swap T1UM4 Jun 2014 100'072 b -0'002 100'070 100'070 100'070 1100
30-Year Deliverable Interest Rate Swap B1UM4 Jun 2014 105'16 b +0'10 104'27 105'16 104'24 127
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Eurodollar GEM4 Jun 2014 99.770 0 99.770 99.770 99.765 41794
Eurodollar GEU4 Sep 2014 99.755 +0.005 99.755 99.755 99.750 54247
Eurodollar GEZ4 Dec 2014 99.715 0 99.715 99.720 99.710 72858
Eurodollar GEH5 Mar 2015 99.620 -0.005 99.625 99.625 99.610 115281
Eurodollar GEM5 Jun 2015 99.440 -0.005 99.440 99.450 99.420 141027
Eurodollar GEU5 Sep 2015 99.195 -0.01 99.195 99.210 99.175 140600
Eurodollar GEZ5 Dec 2015 98.905 -0.01 98.905 98.920 98.875 152913
Eurodollar GEH6 Mar 2016 98.600 -0.005 98.590 98.620 98.565 131439
30-Day Federal Funds ZQK4 May 2014 99.910 0 99.910 99.910 99.905 594
3-Month Overnight Index Swaps (OIS) OSSM4 Jun 2014 - - - - -
Euribor EBK4 May 2014 - - - - -
13-week T-bill GTBK4 May 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Ultra T-Bond UBM4 Jun 2014 147'06 +0'08 146'19 147'10 145'31 61244
U.S. Treasury Bond ZBM4 Jun 2014 134'20 +0'05 134'10 134'22 133'24 300131
10-Year U.S. Treasury Note ZNM4 Jun 2014 123'305 0 123'265 124'020 123'190 1323499
5-Year U.S. Treasury Note ZFM4 Jun 2014 119'040 -0'005 119'020 119'070 118'300 645459
3-Year U.S. Treasury Note Z3NM4 Jun 2014 - - - - -
2-Year U.S. Treasury Note ZTM4 Jun 2014 109'285 -0'002 109'282 109'287 109'275 162647
Product Name Code Contract Charts Last Change Open High Low Globex Volume
2-Year Deliverable Interest Rate Swap T1UM4 Jun 2014 100'072 b -0'002 100'070 100'070 100'070 1100
5-Year Deliverable Interest Rate Swap F1UM4 Jun 2014 100'140 -0'015 100'105 100'165 100'090 638
10-Year Deliverable Interest Rate Swap N1UM4 Jun 2014 101'120 b +0'010 101'040 101'120 101'040 472
30-Year Deliverable Interest Rate Swap B1UM4 Jun 2014 105'16 b +0'10 104'27 105'16 104'24 127
2-Year Euro Deliverable Interest Rate Swap T1EM4 Jun 2014 100.495 a -0.040 100.520 100.520 100.490 22
5-Year Euro Deliverable Interest Rate Swap F1EM4 Jun 2014 103.610 b -0.090 103.640 103.760 103.560 823
10-Year Euro Deliverable Interest Rate Swap N1EM4 Jun 2014 106.640 b -0.050 106.550 106.870 106.540 2
Interest Rate Education|All Education
All IR Products
STIR Futures
Treasury Futures
Swap Futures
Options
STIR Futures
Treasury Futures
Swaps
Options
STIRs
Deliverable Swap Futures
All IR Products
Increasing Demand for Deliverable Swap Futures

Green Eurodollar Options
Enlarge

 

 

 
 
DSF Interest Rate Swap Exposure
Quickstrike Option Pricing
CME Group is the world's leading marketplace for trading short-, medium- and long-term interest rate derivative products. Spanning the entire U.S. dollar-denominated yield curve, our products include futures and options on the most widely followed U.S. interest rate benchmarks: Eurodollars, U.S. Treasury securities, 30-Day Fed Funds, and Interest Rate Swaps. The liquidity, transparency and security of CME Group interest rate markets provide customers around the world with safe, efficient means for managing interest rate risk. Backed by our central counterparty clearing model, we offer powerful solutions to address a wide range of risk management needs.
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.