Interest Rates Products

View All IR Products

CME Group’s Interest Rate products span the entire U.S. dollar-denominated yield curve including futures and options on the most widely followed U.S. Interest Rate benchmarks: Eurodollars, U.S. Treasury Securities, 30-Day Fed Funds, and Interest Rate Swaps.

We provide customers around the world with safe, efficient means for managing interest rate risk.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ6 DEC 2016 DEC 2016 98.870 -0.01 Show Price Chart 98.890 98.895 98.855 118,119
10-Year T-Note Futures ZNZ5 DEC 2015 DEC 2015 127'070 -0'030 Show Price Chart 127'140 127'175 127'025 589,537
5-Year USD Deliverable Interest Rate Swap Futures F1UU5 SEP 2015 103'010 b -0'015 Show Price Chart 103'060 103'065 b 102'310 394
10-Year USD Deliverable Interest Rate Swap Futures N1UU5 SEP 2015 104'205 b -0'040 Show Price Chart 104'310 105'005 b 104'165 520

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEU5 SEP 2015 SEP 2015 99.6400 0.00 Show Price Chart 99.6450 99.6450 99.6375 87,026
Eurodollar Futures GEZ5 DEC 2015 DEC 2015 99.520 -0.015 Show Price Chart 99.535 99.540 99.515 209,603
Eurodollar Futures GEH6 MAR 2016 MAR 2016 99.400 -0.01 Show Price Chart 99.410 99.415 99.390 131,351
Eurodollar Futures GEM6 JUN 2016 JUN 2016 99.245 -0.01 Show Price Chart 99.260 99.260 99.235 109,648
Eurodollar Futures GEU6 SEP 2016 SEP 2016 99.060 -0.01 Show Price Chart 99.075 99.085 99.050 84,185
Eurodollar Futures GEZ6 DEC 2016 DEC 2016 98.870 -0.01 Show Price Chart 98.890 98.895 98.855 118,119
Eurodollar Futures GEH7 MAR 2017 MAR 2017 98.705 -0.01 Show Price Chart 98.730 98.735 98.695 66,442
Eurodollar Futures GEM7 JUN 2017 JUN 2017 98.540 -0.01 Show Price Chart 98.565 98.575 98.530 58,690
30 Day Federal Funds Futures ZQV5 OCT 2015 OCT 2015 99.790 0.00 Show Price Chart 99.795 99.795 99.785 16,497
2-Year Eurodollar Bundle Futures BU2U5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3U5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5U5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Ultra U.S. Treasury Bond Futures UBZ5 DEC 2015 DEC 2015 157'28 -0'12 Show Price Chart 158'22 159'04 157'14 42,679
U.S. Treasury Bond Futures ZBZ5 DEC 2015 DEC 2015 154'11 -0'09 Show Price Chart 155'00 155'11 153'30 101,718
10-Year T-Note Futures ZNZ5 DEC 2015 DEC 2015 127'070 -0'030 Show Price Chart 127'140 127'175 127'025 589,537
5-Year T-Note Futures ZFZ5 DEC 2015 DEC 2015 119'182 -0'015 Show Price Chart 119'220 119'245 119'152 311,937
3-Year T-Note Futures Z3NU5 SEP 2015 - - Show Price Chart - - - 0
2-Year T-Note Futures ZTZ5 DEC 2015 DEC 2015 109'090 -0'002 Show Price Chart 109'100 109'105 109'082 122,936

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD Deliverable Interest Rate Swap Futures T1UU5 SEP 2015 101'075 a 0 Show Price Chart - 101'080 b 101'075 a 0
5-Year USD Deliverable Interest Rate Swap Futures F1UU5 SEP 2015 103'010 b -0'015 Show Price Chart 103'060 103'065 b 102'310 394
10-Year USD Deliverable Interest Rate Swap Futures N1UU5 SEP 2015 104'205 b -0'040 Show Price Chart 104'310 105'005 b 104'165 520
30-Year USD Deliverable Interest Rate Swap Futures B1UU5 SEP 2015 106'05 b -0'15 Show Price Chart 107'14 107'14 105'27 a 4
2-Year Euro Deliverable Interest Rate Swap Futures T1EU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate our Interest Rates Product Suite

Interest Rates Trading Strategies

Interest Rate Blocks

Learn how to take advantage of privately-negotiated futures trades between eligible counterparties.

Optimization Center

Discover the benefits of trading futures instead of swaps and how you can get started in the futures market.

Interest Rate Options

Trade our Interest Rate options across the yield curve, including Treasury, Eurodollar, and Fed Fund products.

Contact Us

For more information about our Interest Rates products 

Email Us

Contact a Market Maker

Submit a request to receive applicable contact information for our market makers.

Register Now

Subscribe to Interest Rates Emails

Sign-up to receive emails from the Interest Rates team. 

Sign-Up Now