Interest Rates Products

View All IR Products

CME Group’s Interest Rate products span the entire U.S. dollar-denominated yield curve including futures and options on the most widely followed U.S. Interest Rate benchmarks: Eurodollars, U.S. Treasury Securities, 30-Day Fed Funds, and Interest Rate Swaps.

We provide customers around the world with safe, efficient means for managing interest rate risk.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ5 DEC 2015 DEC 2015 99.430 -0.005 Show Price Chart 99.430 99.440 99.425 50,918
10-Year T-Note Futures ZNU5 SEP 2015 SEP 2015 127'005 -0'080 Show Price Chart 127'035 127'045 126'290 183,642
5-Year USD Deliverable Interest Rate Swap Futures F1UU5 SEP 2015 102'030 -0'050 Show Price Chart 102'030 102'030 102'030 1
10-Year USD Deliverable Interest Rate Swap Futures N1UU5 SEP 2015 103'180 a -0'065 Show Price Chart - - 103'180 a 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEU5 SEP 2015 SEP 2015 99.605 -0.005 Show Price Chart 99.605 99.615 99.600 50,250
Eurodollar Futures GEZ5 DEC 2015 DEC 2015 99.430 -0.005 Show Price Chart 99.430 99.440 99.425 50,918
Eurodollar Futures GEH6 MAR 2016 MAR 2016 99.255 -0.005 Show Price Chart 99.250 99.265 99.240 51,964
Eurodollar Futures GEM6 JUN 2016 JUN 2016 99.055 -0.01 Show Price Chart 99.055 99.070 99.040 47,560
Eurodollar Futures GEU6 SEP 2016 SEP 2016 98.845 -0.01 Show Price Chart 98.845 98.860 98.825 44,359
Eurodollar Futures GEZ6 DEC 2016 DEC 2016 98.640 -0.01 Show Price Chart 98.640 98.650 98.620 60,760
Eurodollar Futures GEH7 MAR 2017 MAR 2017 98.465 -0.015 Show Price Chart 98.470 98.480 98.445 30,952
Eurodollar Futures GEM7 JUN 2017 JUN 2017 98.295 -0.025 Show Price Chart 98.305 98.310 98.285 27,492
30 Day Federal Funds Futures ZQV5 OCT 2015 OCT 2015 99.750 -0.005 Show Price Chart 99.755 99.760 99.750 5,445
2-Year Eurodollar Bundle Futures BU2U5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3U5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5U5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Ultra U.S. Treasury Bond Futures UBU5 SEP 2015 SEP 2015 160'07 b -0'14 Show Price Chart 160'12 160'14 159'29 5,591
U.S. Treasury Bond Futures ZBU5 SEP 2015 SEP 2015 156'17 -0'11 Show Price Chart 156'21 156'23 156'07 24,598
10-Year T-Note Futures ZNU5 SEP 2015 SEP 2015 127'005 -0'080 Show Price Chart 127'035 127'045 126'290 183,642
5-Year T-Note Futures ZFU5 SEP 2015 SEP 2015 119'132 -0'050 Show Price Chart 119'157 119'160 119'112 99,172
3-Year T-Note Futures Z3NU5 SEP 2015 - - Show Price Chart - - - 0
2-Year T-Note Futures ZTU5 SEP 2015 SEP 2015 109'125 -0'007 Show Price Chart 109'125 109'132 109'117 38,004

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD Deliverable Interest Rate Swap Futures T1UU5 SEP 2015 - - Show Price Chart - - - 0
5-Year USD Deliverable Interest Rate Swap Futures F1UU5 SEP 2015 102'030 -0'050 Show Price Chart 102'030 102'030 102'030 1
10-Year USD Deliverable Interest Rate Swap Futures N1UU5 SEP 2015 103'180 a -0'065 Show Price Chart - - 103'180 a 0
30-Year USD Deliverable Interest Rate Swap Futures B1UU5 SEP 2015 105'18 b -0'15 Show Price Chart - - 105'16 a 0
2-Year Euro Deliverable Interest Rate Swap Futures T1EU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate our Interest Rates Product Suite

Interest Rates Trading Strategies

Interest Rate Blocks

Learn how to take advantage of privately-negotiated futures trades between eligible counterparties.

Optimization Center

Discover the benefits of trading futures instead of swaps and how you can get started in the futures market.

Interest Rate Options

Trade our Interest Rate options across the yield curve, including Treasury, Eurodollar, and Fed Fund products.

Contact Us

For more information about our Interest Rates products 

Email Us

Contact a Market Maker

Submit a request to receive applicable contact information for our market makers.

Register Now

Subscribe to Interest Rates Emails

Sign-up to receive emails from the Interest Rates team. 

Sign-Up Now