Interest Rates Products

View All IR Products

CME Group’s Interest Rate products span the entire U.S. dollar-denominated yield curve including futures and options on the most widely followed U.S. Interest Rate benchmarks: Eurodollars, U.S. Treasury Securities, 30-Day Fed Funds, and Interest Rate Swaps.

We provide customers around the world with safe, efficient means for managing interest rate risk.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ6 DEC 2016 DEC 2016 99.085 0.00 Show Price Chart 99.085 99.09 99.08 40,038
10-Year T-Note Futures ZNZ6 DEC 2016 DEC 2016 131'225 +0'050 Show Price Chart 131'160 131'230 131'150 173,946
Ultra 10-Year U.S. Treasury Note Futures TNZ6 DEC 2016 DEC 2016 145'020 +0'070 Show Price Chart 144'245 145'030 144'240 6,135
30 Day Federal Funds Futures ZQX6 NOV 2016 NOV 2016 99.59 +0.005 Show Price Chart 99.59 99.59 99.585 1,720
5-Year USD MAC Swap Futures F1UZ6 DEC 2016 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UZ6 DEC 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Eurodollar Futures GEZ6 DEC 2016 DEC 2016 99.085 0.00 Show Price Chart 99.085 99.09 99.08 40,038
Eurodollar Futures GEH7 MAR 2017 MAR 2017 99.065 +0.005 Show Price Chart 99.065 99.07 99.06 24,352
Eurodollar Futures GEM7 JUN 2017 JUN 2017 99.035 +0.01 Show Price Chart 99.035 99.04 99.03 20,723
Eurodollar Futures GEU7 SEP 2017 SEP 2017 99.005 +0.01 Show Price Chart 99.00 99.01 99.00 22,408
Eurodollar Futures GEZ7 DEC 2017 DEC 2017 98.965 +0.01 Show Price Chart 98.96 98.97 98.96 24,809
Eurodollar Futures GEH8 MAR 2018 MAR 2018 98.95 +0.01 Show Price Chart 98.94 98.955 98.94 14,418
Eurodollar Futures GEM8 JUN 2018 JUN 2018 98.92 +0.01 Show Price Chart 98.915 98.93 98.91 12,747
Eurodollar Futures GEU8 SEP 2018 SEP 2018 98.895 +0.015 Show Price Chart 98.88 98.90 98.88 7,506
30 Day Federal Funds Futures ZQX6 NOV 2016 NOV 2016 99.59 +0.005 Show Price Chart 99.59 99.59 99.585 1,720
2-Year Eurodollar Bundle Futures BU2Z6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
3-Year Eurodollar Bundle Futures BU3Z6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
5-Year Eurodollar Bundle Futures BU5Z6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year T-Note Futures ZTZ6 DEC 2016 DEC 2016 109'102 +0'012 Show Price Chart 109'092 109'102 109'090 34,227
5-Year T-Note Futures ZFZ6 DEC 2016 DEC 2016 121'265 +0'032 Show Price Chart 121'227 121'267 121'225 60,476
10-Year T-Note Futures ZNZ6 DEC 2016 DEC 2016 131'225 +0'050 Show Price Chart 131'160 131'230 131'150 173,946
Ultra 10-Year U.S. Treasury Note Futures TNZ6 DEC 2016 DEC 2016 145'020 +0'070 Show Price Chart 144'245 145'030 144'240 6,135
Ultra U.S. Treasury Bond Futures UBZ6 DEC 2016 DEC 2016 186'14 +0'13 Show Price Chart 185'28 186'15 185'28 4,872
U.S. Treasury Bond Futures ZBZ6 DEC 2016 DEC 2016 169'31 +0'11 Show Price Chart 169'17 170'00 169'16 23,272

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
2-Year USD MAC Swap Futures T1UZ6 DEC 2016 - - Show Price Chart - - - 0
5-Year USD MAC Swap Futures F1UZ6 DEC 2016 - - Show Price Chart - - - 0
7-Year USD MAC Swap Futures S1UZ6 DEC 2016 - - Show Price Chart - - - 0
10-Year USD MAC Swap Futures N1UZ6 DEC 2016 - - Show Price Chart - - - 0
20-Year USD MAC Swap Futures E1UZ6 DEC 2016 - - Show Price Chart - - - 0
30-Year USD MAC Swap Futures B1UZ6 DEC 2016 - - Show Price Chart - - - 0
2-Year Euro MAC Swap Futures T1EZ6 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Navigate our Interest Rates Product Suite

Interest Rates Trading Strategies

Interest Rate Blocks

Learn how to take advantage of privately-negotiated futures trades between eligible counterparties.

Optimization Center

Discover the benefits of trading futures instead of swaps and how you can get started in the futures market.

Contact Us

For more information about our Interest Rates products 

Email Us

Contact a Market Maker

Submit a request to receive applicable contact information for our market makers.

Register Now

Subscribe to Updates

Stay up-to-date with what is happeing in Interest Rates markets.

Interest Rate Emails
Daily Interest Rate Options Reports