Interest Rates Products

 
 
November Options Review
Repo Interest Rate Benchmark
Tick Size Reduced
Interest Rate Roll Tool
 
Interest Rates Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Eurodollar GEH5 Mar 2015 99.720 +0.015 99.705 99.730 99.700 265506
Eurodollar GEM5 Jun 2015 99.600 +0.02 99.590 99.650 99.570 436385
Eurodollar GEU5 Sep 2015 99.415 +0.01 99.415 99.500 99.380 469098
Eurodollar GEZ5 Dec 2015 99.175 0 99.185 99.275 99.135 613874
Eurodollar GEH6 Mar 2016 98.930 -0.01 98.950 99.035 98.890 398983
Eurodollar GEM6 Jun 2016 98.680 -0.02 98.710 98.790 98.635 302214
Eurodollar GEU6 Sep 2016 98.435 -0.03 98.475 98.550 98.390 224547
Eurodollar GEZ6 Dec 2016 98.225 -0.03 98.255 98.340 98.175 406397
10-Year U.S. Treasury Note ZNH5 Mar 2015 127'095 -0'110 127'230 127'270 127'025 1000557
5-Year Deliverable Interest Rate Swap F1UH5 Mar 2015 102'030 -0'035 102'020 102'140 101'315 3749
10-Year Deliverable Interest Rate Swap N1UH5 Mar 2015 106'090 a -0'120 106'245 106'285 106'030 1331
2-Year Eurodollar Bundle BU2H5 Mar 2015 98.9975 a -0.03 - 99.0350 98.9975 -
3-Year Eurodollar Bundle BU3H5 Mar 2015 98.6050 a -0.0375 - 98.6450 98.6050 -
5-Year Eurodollar Bundle BU5H5 Mar 2015 98.1175 a -0.0275 - 98.1525 98.1125 -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Eurodollar GEH5 Mar 2015 99.720 +0.015 99.705 99.730 99.700 265506
Eurodollar GEM5 Jun 2015 99.600 +0.02 99.590 99.650 99.570 436385
Eurodollar GEU5 Sep 2015 99.415 +0.01 99.415 99.500 99.380 469098
Eurodollar GEZ5 Dec 2015 99.175 0 99.185 99.275 99.135 613874
Eurodollar GEH6 Mar 2016 98.930 -0.01 98.950 99.035 98.890 398983
Eurodollar GEM6 Jun 2016 98.680 -0.02 98.710 98.790 98.635 302214
Eurodollar GEU6 Sep 2016 98.435 -0.03 98.475 98.550 98.390 224547
Eurodollar GEZ6 Dec 2016 98.225 -0.03 98.255 98.340 98.175 406397
30-Day Federal Funds ZQF5 Jan 2015 99.890 0 99.885 99.890 99.885 7899
2-Year Eurodollar Bundle BU2H5 Mar 2015 98.9975 a -0.03 - 99.0350 98.9975 -
3-Year Eurodollar Bundle BU3H5 Mar 2015 98.6050 a -0.0375 - 98.6450 98.6050 -
5-Year Eurodollar Bundle BU5H5 Mar 2015 98.1175 a -0.0275 - 98.1525 98.1125 -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Ultra T-Bond UBH5 Mar 2015 165'25 -0'21 166'21 167'00 164'19 88413
U.S. Treasury Bond ZBH5 Mar 2015 145'06 -0'19 145'29 146'04 144'20 320159
10-Year U.S. Treasury Note ZNH5 Mar 2015 127'095 -0'110 127'230 127'270 127'025 1000557
5-Year U.S. Treasury Note ZFH5 Mar 2015 119'075 -0'062 119'150 119'190 119'020 754170
3-Year U.S. Treasury Note Z3NZ4 Dec 2014 - - - - -
2-Year U.S. Treasury Note ZTH5 Mar 2015 109'132 -0'012 109'147 109'177 109'115 239982
Product Name Code Contract Charts Last Change Open High Low Globex Volume
2-Year Deliverable Interest Rate Swap T1UH5 Mar 2015 100'160 a -0'012 100'235 100'247 100'160 2506
5-Year Deliverable Interest Rate Swap F1UH5 Mar 2015 102'030 -0'035 102'020 102'140 101'315 3749
10-Year Deliverable Interest Rate Swap N1UH5 Mar 2015 106'090 a -0'120 106'245 106'285 106'030 1331
30-Year Deliverable Interest Rate Swap B1UH5 Mar 2015 116'27 a -0'14 116'17 117'24 116'16 220
2-Year Euro Deliverable Interest Rate Swap T1EH5 Mar 2015 100.565 b +0.015 - 100.565 - -
Interest Rate Education|All Education
All IR Products
STIR Futures
Treasury Futures
Swap Futures
Options
Treasury Futures
Swaps
Options
STIRs
Deliverable Swap Futures
All IR Products
DSFs: New High in Monthly ADV, Growing Open Interest

DSFs
Enlarge

 

 

 
 
DSF Interest Rate Swap Exposure
Quickstrike Option Pricing
New Find-a-Broker Tool
CME Group is the world's leading marketplace for trading short-, medium- and long-term interest rate derivative products. Spanning the entire U.S. dollar-denominated yield curve, our products include futures and options on the most widely followed U.S. interest rate benchmarks: Eurodollars, U.S. Treasury securities, 30-Day Fed Funds, and Interest Rate Swaps. The liquidity, transparency and security of CME Group interest rate markets provide customers around the world with safe, efficient means for managing interest rate risk. Backed by our central counterparty clearing model, we offer powerful solutions to address a wide range of risk management needs.
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.