Interest Rates Products

 
 
Euro DSFs
March Options Review
Eurodollar Records
DSF Record Volume
 
Interest Rates Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Eurodollar GEM4 Jun 2014 99.775 +0.005 99.770 99.775 99.770 40078
Eurodollar GEU4 Sep 2014 99.760 +0.005 99.755 99.760 99.755 32427
Eurodollar GEZ4 Dec 2014 99.725 +0.005 99.720 99.725 99.715 52200
Eurodollar GEH5 Mar 2015 99.630 0 99.630 99.635 99.620 67214
Eurodollar GEM5 Jun 2015 99.455 -0.005 99.460 99.465 99.445 85666
Eurodollar GEU5 Sep 2015 99.225 -0.015 99.235 99.240 99.220 102518
Eurodollar GEZ5 Dec 2015 98.955 -0.02 98.970 98.975 98.945 104470
Eurodollar GEH6 Mar 2016 98.660 -0.025 98.675 98.685 98.650 107001
10-Year U.S. Treasury Note ZNM4 Jun 2014 124'120 -0'070 124'180 124'205 124'095 588855
10-Year Deliverable Interest Rate Swap N1UM4 Jun 2014 101'145 a -0'060 101'190 101'210 101'120 83
5-Year Deliverable Interest Rate Swap F1UM4 Jun 2014 100'225 -0'025 100'255 100'265 100'210 1401
2-Year Deliverable Interest Rate Swap T1UM4 Jun 2014 100'087 a -0'007 - - 100'087 -
30-Year Deliverable Interest Rate Swap B1UM4 Jun 2014 104'26 a -0'17 104'24 104'26 104'20 76
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Eurodollar GEM4 Jun 2014 99.775 +0.005 99.770 99.775 99.770 40078
Eurodollar GEU4 Sep 2014 99.760 +0.005 99.755 99.760 99.755 32427
Eurodollar GEZ4 Dec 2014 99.725 +0.005 99.720 99.725 99.715 52200
Eurodollar GEH5 Mar 2015 99.630 0 99.630 99.635 99.620 67214
Eurodollar GEM5 Jun 2015 99.455 -0.005 99.460 99.465 99.445 85666
Eurodollar GEU5 Sep 2015 99.225 -0.015 99.235 99.240 99.220 102518
Eurodollar GEZ5 Dec 2015 98.955 -0.02 98.970 98.975 98.945 104470
Eurodollar GEH6 Mar 2016 98.660 -0.025 98.675 98.685 98.650 107001
30-Day Federal Funds ZQM4 Jun 2014 99.915 0 99.915 99.915 99.915 215
3-Month Overnight Index Swaps (OIS) OSSM4 Jun 2014 - - - - -
Euribor EBK4 May 2014 - - - - -
13-week T-bill GTBK4 May 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Ultra T-Bond UBM4 Jun 2014 146'17 -0'19 147'04 147'09 146'10 27897
U.S. Treasury Bond ZBM4 Jun 2014 134'14 -0'12 134'26 134'30 134'08 148623
10-Year U.S. Treasury Note ZNM4 Jun 2014 124'120 -0'070 124'180 124'205 124'095 588855
5-Year U.S. Treasury Note ZFM4 Jun 2014 119'132 -0'035 119'165 119'177 119'122 349331
3-Year U.S. Treasury Note Z3NM4 Jun 2014 - - - - -
2-Year U.S. Treasury Note ZTM4 Jun 2014 109'297 -0'005 109'302 109'305 109'295 67184
Product Name Code Contract Charts Last Change Open High Low Globex Volume
2-Year Deliverable Interest Rate Swap T1UM4 Jun 2014 100'087 a -0'007 - - 100'087 -
5-Year Deliverable Interest Rate Swap F1UM4 Jun 2014 100'225 -0'025 100'255 100'265 100'210 1401
10-Year Deliverable Interest Rate Swap N1UM4 Jun 2014 101'145 a -0'060 101'190 101'210 101'120 83
30-Year Deliverable Interest Rate Swap B1UM4 Jun 2014 104'26 a -0'17 104'24 104'26 104'20 76
Interest Rate Education|All Education
STIR Futures
Treasury Futures
Swap Futures
Options
STIR Futures
Treasury Futures
Swaps
Options
STIRs
Deliverable Swap Futures
All IR Products
Increasing Demand for Deliverable Swap Futures

Green Eurodollar Options
Enlarge

 

 

 
 
DSF Interest Rate Swap Exposure
Quickstrike Option Pricing
CME Group is the world's leading marketplace for trading short-, medium- and long-term interest rate derivative products. Spanning the entire U.S. dollar-denominated yield curve, our products include futures and options on the most widely followed U.S. interest rate benchmarks: Eurodollars, U.S. Treasury securities, 30-Day Fed Funds, and Interest Rate Swaps. The liquidity, transparency and security of CME Group interest rate markets provide customers around the world with safe, efficient means for managing interest rate risk. Backed by our central counterparty clearing model, we offer powerful solutions to address a wide range of risk management needs.
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.