Interest Rates Products

 
 
New Product on Sep 22
August Options Review
Options Insider
Webinar Replay
 
Interest Rates Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Eurodollar GEZ4 Dec 2014 99.745 0 99.745 99.750 99.740 141926
Eurodollar GEH5 Mar 2015 99.640 +0.005 99.630 99.640 99.630 164545
Eurodollar GEM5 Jun 2015 99.440 +0.005 99.425 99.440 99.425 197466
Eurodollar GEU5 Sep 2015 99.205 0 99.185 99.210 99.185 243807
Eurodollar GEZ5 Dec 2015 98.960 0 98.935 98.970 98.935 335606
Eurodollar GEH6 Mar 2016 98.700 0 98.680 98.710 98.670 291716
Eurodollar GEM6 Jun 2016 98.420 -0.005 98.400 98.430 98.395 348755
Eurodollar GEU6 Sep 2016 98.140 -0.005 98.120 98.155 98.120 298046
10-Year U.S. Treasury Note ZNZ4 Dec 2014 124'065 -0'005 124'050 124'145 124'040 1092543
5-Year Deliverable Interest Rate Swap F1UZ4 Dec 2014 100'255 0 100'255 100'275 100'225 1355
10-Year Deliverable Interest Rate Swap N1UZ4 Dec 2014 101'170 a -0'020 101'260 101'290 101'170 1024
5-Year Euro Deliverable Interest Rate Swap F1EU4 Sep 2014 - - - - -
10-Year Euro Deliverable Interest Rate Swap N1EU4 Sep 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Eurodollar GEZ4 Dec 2014 99.745 0 99.745 99.750 99.740 141926
Eurodollar GEH5 Mar 2015 99.640 +0.005 99.630 99.640 99.630 164545
Eurodollar GEM5 Jun 2015 99.440 +0.005 99.425 99.440 99.425 197466
Eurodollar GEU5 Sep 2015 99.205 0 99.185 99.210 99.185 243807
Eurodollar GEZ5 Dec 2015 98.960 0 98.935 98.970 98.935 335606
Eurodollar GEH6 Mar 2016 98.700 0 98.680 98.710 98.670 291716
Eurodollar GEM6 Jun 2016 98.420 -0.005 98.400 98.430 98.395 348755
Eurodollar GEU6 Sep 2016 98.140 -0.005 98.120 98.155 98.120 298046
30-Day Federal Funds ZQZ4 Dec 2014 99.895 -0.005 99.900 99.900 99.895 1880
Euribor EBU4 Sep 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Ultra T-Bond UBZ4 Dec 2014 148'23 -0'07 149'01 150'01 148'23 74128
U.S. Treasury Bond ZBZ4 Dec 2014 135'30 -0'03 136'00 136'24 135'28 327545
10-Year U.S. Treasury Note ZNZ4 Dec 2014 124'065 -0'005 124'050 124'145 124'040 1092543
5-Year U.S. Treasury Note ZFZ4 Dec 2014 118'062 -0'007 118'042 118'095 118'037 688181
3-Year U.S. Treasury Note Z3NU4 Sep 2014 - - - - -
2-Year U.S. Treasury Note ZTZ4 Dec 2014 109'135 0 109'125 109'142 109'122 228076
Product Name Code Contract Charts Last Change Open High Low Globex Volume
2-Year Deliverable Interest Rate Swap T1UZ4 Dec 2014 100'022 0 100'012 100'025 100'010 1000
5-Year Deliverable Interest Rate Swap F1UZ4 Dec 2014 100'255 0 100'255 100'275 100'225 1355
10-Year Deliverable Interest Rate Swap N1UZ4 Dec 2014 101'170 a -0'020 101'260 101'290 101'170 1024
30-Year Deliverable Interest Rate Swap B1UZ4 Dec 2014 102'01 a -0'06 102'24 103'02 102'01 26
2-Year Euro Deliverable Interest Rate Swap T1EU4 Sep 2014 - - - - -
5-Year Euro Deliverable Interest Rate Swap F1EU4 Sep 2014 - - - - -
10-Year Euro Deliverable Interest Rate Swap N1EU4 Sep 2014 - - - - -
Interest Rate Education|All Education
All IR Products
STIR Futures
Treasury Futures
Swap Futures
Options
STIR Futures
Treasury Futures
Swaps
Options
STIRs
Deliverable Swap Futures
All IR Products
Growing activity in Eurodollar options as market focuses on short-end of curve

Green Eurodollar Options
Enlarge

 

 

 
 
DSF Interest Rate Swap Exposure
Quickstrike Option Pricing
CME Group is the world's leading marketplace for trading short-, medium- and long-term interest rate derivative products. Spanning the entire U.S. dollar-denominated yield curve, our products include futures and options on the most widely followed U.S. interest rate benchmarks: Eurodollars, U.S. Treasury securities, 30-Day Fed Funds, and Interest Rate Swaps. The liquidity, transparency and security of CME Group interest rate markets provide customers around the world with safe, efficient means for managing interest rate risk. Backed by our central counterparty clearing model, we offer powerful solutions to address a wide range of risk management needs.
 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.