Asset Class Navigation

E-mini NIFTY 50 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 Show Price Chart 8191.00 +91.50 8099.50 8110.50 8199.00 8091.00 487 8971.00 / 7411.00 16:34:44 CT
27 May 2016
JUL 2016 Show Price Chart - - 8111.50 - - - 0 8983.00 / 7423.00 16:34:35 CT
27 May 2016
AUG 2016 Show Price Chart - - 8117.50 - - - 0 8989.00 / 7429.00 16:34:45 CT
27 May 2016
SEP 2016 Show Price Chart - - 8123.50 - - - 0 8995.00 / 7435.00 16:34:30 CT
27 May 2016
DEC 2016 Show Price Chart - - 8163.50 - - - 0 9035.00 / 7475.00 16:34:42 CT
27 May 2016
MAR 2017 Show Price Chart - - 8203.50 - - - 0 9075.00 / 7515.00 16:34:44 CT
27 May 2016

Equities Commentary