Asset Class Navigation

E-mini NIFTY 50 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2016 Show Price Chart 8757.00 +34.00 8723.00 8706.00 8762.00 8705.50 374 9593.00 / 7853.00 03:16:00 CT
28 Sep 2016
OCT 2016 Show Price Chart - - 8743.00 - - - 0 9613.00 / 7873.00 02:14:13 CT
28 Sep 2016
NOV 2016 Show Price Chart - - 8753.00 - - - 0 9623.00 / 7883.00 18:21:49 CT
27 Sep 2016
DEC 2016 Show Price Chart - - 8763.00 - - - 0 9633.00 / 7893.00 18:21:59 CT
27 Sep 2016
MAR 2017 Show Price Chart - - 8803.00 - - - 0 9673.00 / 7933.00 18:22:48 CT
27 Sep 2016
JUN 2017 Show Price Chart - - 8843.00 - - - 0 9713.00 / 7973.00 18:22:30 CT
27 Sep 2016
SEP 2017 Show Price Chart - - 0.00 - - - 0 870.00 / No Limit 18:23:12 CT
27 Sep 2016

Equities Commentary