Asset Class Navigation

E-mini NIFTY 50 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2016 Show Price Chart 7861.00 -151.00 8012.00 7974.50 7979.50 7858.50 90 No Limit 14:30:27 CT
28 Apr 2016
MAY 2016 Show Price Chart 7924.50 -128.00 8052.50 8056.50 8065.00 7891.50 91 8822.50 / 7282.50 14:35:19 CT
28 Apr 2016
JUN 2016 Show Price Chart - - 8064.50 - - - 0 8834.50 / 7294.50 22:30:00 CT
27 Apr 2016
JUL 2016 Show Price Chart - - 0.00 - - - 0 770.00 / No Limit 22:30:00 CT
27 Apr 2016
SEP 2016 Show Price Chart - - 8088.50 - - - 0 8858.50 / 7318.50 22:30:00 CT
27 Apr 2016
DEC 2016 Show Price Chart - - 8128.50 - - - 0 8898.50 / 7358.50 22:30:00 CT
27 Apr 2016
MAR 2017 Show Price Chart - - 8168.50 - - - 0 8938.50 / 7398.50 22:30:00 CT
27 Apr 2016