Asset Class Navigation

E-mini CNX Nifty Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 Show Price Chart - - 8465.50 - - - 0 9295.50 / 7635.50 22:30:00 CT
28 Jul 2015
AUG 2015 Show Price Chart - - 8506.00 - - - 0 9336.00 / 7676.00 22:30:00 CT
28 Jul 2015
SEP 2015 Show Price Chart - - 8546.00 - - - 0 9376.00 / 7716.00 22:30:00 CT
28 Jul 2015
OCT 2015 Show Price Chart - - 0.00 - - - 0 830.00 / No Limit 22:30:00 CT
28 Jul 2015
DEC 2015 Show Price Chart - - 8586.00 - - - 0 9416.00 / 7756.00 22:30:00 CT
28 Jul 2015
MAR 2016 Show Price Chart - - 8626.00 - - - 0 9456.00 / 7796.00 22:30:00 CT
28 Jul 2015
JUN 2016 Show Price Chart - - 8666.00 - - - 0 9496.00 / 7836.00 22:30:00 CT
28 Jul 2015