Asset Class Navigation

E-mini CNX Nifty Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
SEP 2015 Show Price Chart 7996.50 b -17.50 8014.00 8056.50 8111.50 7984.50 a 355 8864.00 / 7164.00 16:33:00 CT
28 Aug 2015
OCT 2015 Show Price Chart - - 8034.00 - - - 0 8884.00 / 7184.00 16:33:00 CT
28 Aug 2015
NOV 2015 Show Price Chart - - 8044.00 - - - 0 8894.00 / 7194.00 16:33:00 CT
28 Aug 2015
DEC 2015 Show Price Chart - - 8054.00 - - - 0 8904.00 / 7204.00 16:33:00 CT
28 Aug 2015
MAR 2016 Show Price Chart - - 8094.00 - - - 0 8944.00 / 7244.00 16:33:00 CT
28 Aug 2015
JUN 2016 Show Price Chart - - 8134.00 - - - 0 8984.00 / 7284.00 16:33:00 CT
28 Aug 2015