Asset Class Navigation

E-mini NIFTY 50 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 Show Price Chart 8915.50 -4.50 8920.00 8922.50 8955.00 8901.00 414 9770.00 / 8070.00 03:34:41 CT
22 Feb 2017
MAR 2017 Show Price Chart 8939.00 +9.00 8930.00 8971.00 8974.50 8935.50 96 9780.00 / 8080.00 02:48:39 CT
22 Feb 2017
APR 2017 Show Price Chart - - 8940.00 - - - 0 9790.00 / 8090.00 17:57:41 CT
21 Feb 2017
MAY 2017 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
21 Feb 2017
JUN 2017 Show Price Chart - - 8970.00 - - - 0 9820.00 / 8120.00 17:57:43 CT
21 Feb 2017
SEP 2017 Show Price Chart - - 9010.00 - - - 0 9860.00 / 8160.00 17:57:34 CT
21 Feb 2017
DEC 2017 Show Price Chart - - 9050.00 - - - 0 9900.00 / 8200.00 17:56:50 CT
21 Feb 2017