Asset Class Navigation

E-mini NIFTY 50 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart 8251.00 +74.50 8176.50 8215.50 8257.00 8188.00 57 8996.50 / 7356.50 22:59:02 CT
07 Dec 2016
JAN 2017 Show Price Chart - - 8196.50 - - - 0 9016.50 / 7376.50 22:51:53 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 8206.50 - - - 0 9026.50 / 7386.50 20:16:07 CT
07 Dec 2016
MAR 2017 Show Price Chart - - 8216.50 - - - 0 9036.50 / 7396.50 20:16:43 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 8256.50 - - - 0 9076.50 / 7436.50 20:16:22 CT
07 Dec 2016
SEP 2017 Show Price Chart - - 8296.50 - - - 0 9116.50 / 7476.50 20:17:12 CT
07 Dec 2016
DEC 2017 Show Price Chart - - - - - - 0 - -