Asset Class Navigation

E-mini NIFTY 50 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart 8438.00 +0.50 8437.50 8401.00 8446.00 8401.00 147 9247.50 / 7627.50 03:57:30 CT
19 Jan 2017
FEB 2017 Show Price Chart - - 8447.50 - - - 0 9257.50 / 7637.50 17:59:35 CT
18 Jan 2017
MAR 2017 Show Price Chart - - 8457.50 - - - 0 9267.50 / 7647.50 17:59:07 CT
18 Jan 2017
APR 2017 Show Price Chart - - 0.00 - - - 0 - 16:45:00 CT
18 Jan 2017
JUN 2017 Show Price Chart - - 8497.50 - - - 0 9307.50 / 7687.50 17:59:53 CT
18 Jan 2017
SEP 2017 Show Price Chart - - 8537.50 - - - 0 9347.50 / 7727.50 17:59:43 CT
18 Jan 2017
DEC 2017 Show Price Chart - - 8577.50 - - - 0 9387.50 / 7767.50 17:58:58 CT
18 Jan 2017