Asset Class Navigation

E-mini NIFTY 50 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 Show Price Chart 8395.50 +67.50 8328.00 8341.50 8403.00 8337.50 181 9148.00 / 7508.00 11:24:22 CT
01 Jul 2016
AUG 2016 Show Price Chart - - 8334.00 - - - 0 9154.00 / 7514.00 22:30:00 CT
30 Jun 2016
SEP 2016 Show Price Chart - - 8340.00 - - - 0 9160.00 / 7520.00 22:30:00 CT
30 Jun 2016
DEC 2016 Show Price Chart - - 8380.00 - - - 0 9200.00 / 7560.00 22:30:00 CT
30 Jun 2016
MAR 2017 Show Price Chart - - 8420.00 - - - 0 9240.00 / 7600.00 22:30:00 CT
30 Jun 2016
JUN 2017 Show Price Chart - - 8460.00 - - - 0 9280.00 / 7640.00 22:30:00 CT
30 Jun 2016

Equities Commentary