Asset Class Navigation

E-mini NIFTY 50 Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 Show Price Chart 7483.50 +43.50 7440.00 7442.00 7524.00 7431.00 3 8233.50 / 6733.50 17:18:33 CT
05 Feb 2016
MAR 2016 Show Price Chart - - 7450.00 - - - 0 8243.50 / 6743.50 17:18:33 CT
05 Feb 2016
APR 2016 Show Price Chart - - 7470.00 - - - 0 8263.50 / 6763.50 17:18:33 CT
05 Feb 2016
MAY 2016 Show Price Chart - - - - - - 0 - -
JUN 2016 Show Price Chart - - 7490.00 - - - 0 8283.50 / 6783.50 17:18:33 CT
05 Feb 2016
SEP 2016 Show Price Chart - - 7530.00 - - - 0 8323.50 / 6823.50 17:18:33 CT
05 Feb 2016
DEC 2016 Show Price Chart - - 7570.00 - - - 0 8363.50 / 6863.50 17:18:33 CT
05 Feb 2016