Cash-Settled Future Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 SPH8/ESH8 8:45 A.M. CT 2751.83
E-mini NASDAQ-100 NQH8 9:45 A.M. CT 7052.61
E-mini Dow ($5) YMH8 8:45 A.M. CT 24879.17
E-mini S&P MidCap 400 EMDH8
8:45 A.M. CT 1924.83
E-mini Consumer Staples Select Sector XAPH8 8:45 A.M. CT 537.52
E-mini Consumer Discretionary Select Sector XAYH8 8:45 A.M. CT 1064.40
E-mini Health Care Select Sector XAVH8 8:45 A.M. CT 859.50
E-mini Financial Select Sector XAFH8 8:45 A.M. CT 355.85
E-mini Technology Select Sector XAKH8 8:45 A.M. CT 702.34
E-mini Energy Select Sector XAEH8 8:45 A.M. CT 674.69
E-mini Utilities Select Sector XAUH8 8:45 A.M. CT 504.15
E-mini Industrial Select Sector XAIH8 8:45 A.M. CT 764.23
E-mini Materials Select Sector XABH8 8:45 A.M. CT 625.43
E-mini Real Estate Select Sector XARH8 8:45 A.M. CT 150.41
Dow Jones US Real Estate Index RXH8 8:45 A.M. CT 300.37
E-mini FTSE 100 (GBP) FT1H8 10:15 A.M. CT 7150.63
E-mini FTSE 100 (USD) FTUH8 11:45 A.M. CT 1077.48
E-mini FTSE China 50 FT5H8 9:00 A.M. CT 22293.12
E-mini FTSE Emerging EIH8 3:55 P.M. CT 592.55
E-mini FTSE Developed Europe DVEH8 1:45 P.M. CT 245.30
E-mini Russell 2000 RTYH8 10:15 A.M. CT 1576.82
E-mini Russell 2000 Growth R2GH8 10:15 A.M. CT 1000.82
E-mini Russell 2000 Value R2VH8 10:15 A.M. CT 1872.78
E-mini Russell 1000 RS1H8 8:45 A.M. CT 1524.71
E-mini Russell 1000 Growth RSGH8 8:45 A.M. CT 1436.87
E-mini Russell 1000 Value RSVH8 8:45 A.M. CT 1216.27
S&P 500 Total Return Index Futures TRIH8 8:45 A.M. CT 5388.37
S&P 500 Quarterly Dividend Index Futures SDIH8 9:45 A.M. CT 13.24
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT
8:45 A.M. CT
8:45 A.M. CT