Cash-Settled Future Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 SPU7/ESU7 8:50 A.M. CT 2496.83
E-mini NASDAQ-100 NQU7 9:30 A.M. CT 5973.85
E-mini Dow ($5) YMU7 8:50 A.M. CT 22283.15
E-mini S&P MidCap 400 EMDU7
9:30 A.M. CT 1746.07
E-mini Consumer Staples Select Sector XAPU7 9:00 A.M. CT 555.79
E-mini Consumer Discretionary Select Sector XAYU7 9:00 A.M. CT 907.58
E-mini Health Care Select Sector XAVU7 9:00 A.M. CT 833.92
E-mini Financial Select Sector XAFU7 9:00 A.M. CT 303.72
E-mini Technology Select Sector XAKU7 9:00 A.M. CT 587.75
E-mini Energy Select Sector XAEU7 9:00 A.M. CT 664.15
E-mini Utilities Select Sector XAUU7 9:00 A.M. CT 554.20
E-mini Industrial Select Sector XAIU7 9:00 A.M. CT 692.88
E-mini Materials Select Sector XABU7 9:00 A.M. CT 593.50
E-mini Real Estate Select Sector XARU7 9:00 A.M. CT 159.58
Dow Jones US Real Estate Index RXU7 9:00 A.M. CT 323.16
E-mini FTSE 100 (GBP) FT1U7 11:45 A.M. CT 7234.32
E-mini FTSE 100 (USD) FTUU7 11:45 A.M. CT 1064.68
E-mini FTSE China 50 FT5U7 11:00 A.M. CT 19481.04
E-mini FTSE Emerging EIU7 3:45 P.M. CT 542.89
E-mini FTSE Developed Europe DVEU7 11:45 A.M. CT 247.12
E-mini Russell 2000 RTYU7 11:00 A.M. CT 1427.02
E-mini Russell 2000 Growth R2GU7 11:00 A.M. CT 871.42
E-mini Russell 2000 Value RSVU7 11:00 A.M. CT 1767.99
E-mini Russell 1000 RS1U7 11:00 A.M. CT 1383.06
E-mini Russell 1000 Growth RSGU7 11:00 A.M. CT 1250.91
E-mini Russell 1000 Value RSVU7 11:00 A.M. CT 1151.59
S&P 500 Total Return Index Futures TRIU7 9:10 A.M. CT 4842.26
S&P 500 Quarterly Dividend Index Futures SDIU7 9:30 A.M. CT 12.28
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT