Cash-Settled Future Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 SPM8/ESM8 8:55 AM CT 2776.85
E-mini NASDAQ-100 NQM8 9:35 AM CT 7265.40
E-mini Dow ($5) YMM8 8:35 AM CT 25058.33
E-mini S&P MidCap 400 EMDM8
8:35 AM CT 1989.49
E-mini Consumer Staples Select Sector XAPM8 8:35 AM CT 512.46
E-mini Consumer Discretionary Select Sector XAYM8 8:55 AM CT 1127.58
E-mini Health Care Select Sector XAVM8 8:35 AM CT 856.14
E-mini Financial Select Sector XAFM8 8:35 AM CT 337.21
E-mini Technology Select Sector XAKM8 8:35 AM CT 721.97
E-mini Energy Select Sector XAEM8 8:35 AM CT 762.23
E-mini Utilities Select Sector XAUM8 8:35 AM CT 497.04
E-mini Industrial Select Sector XAIM8 8:35 AM CT 750.93
E-mini Materials Select Sector XABM8 8:35 AM CT 634.54
E-mini Real Estate Select Sector XARM8 8:35 AM CT 152.96
Dow Jones US Real Estate RXM8 8:35 AM CT 312.28
E-mini FTSE 100 (GBP) FT1M8 9:55 AM CT 7712.73
E-mini FTSE 100 (USD) FTUM8 11:15 AM CT 1109.41
E-mini FTSE China 50 FT5M8 9:30 AM CT 21016.18
E-mini FTSE Emerging EIM8 3:45 PM CT 541.58
E-mini FTSE Developed Europe DVEM8 12:00 PM CT 252.94
E-mini Russell 2000 RTYM8 11:05 AM CT 1677.75
E-mini Russell 2000 Growth R2GM8 11:05 AM CT 1067.35
E-mini Russell 2000 Value R2VM8 11:05 AM CT 1987.56
E-mini Russell 1000 RS1M8 11:05 AM CT 1542.48
E-mini Russell 1000 Growth RSGM8 11:05 AM CT
1479.80
E-mini Russell 1000 Value RSVM8 11:05 AM CT
1206.30
S&P 500 Total Return Index Futures TRIM8 8:55 AM CT 5463.84
S&P 500 Quarterly Dividend Index Futures SDIM8 10:00 AM CT 13.12
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT
8:45 A.M. CT
8:45 A.M. CT