Cash-Settled Future Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 SPZ6/ESZ6 8:45 A.M. CT 2268.63
E-mini NASDAQ-100 NQZ6 10:45 A.M. CT 4954.19
E-mini Dow ($5) YMZ6 9:15 A.M. CT 19918.40
E-mini S&P MidCap 400 EMDZ6
9:15 A.M. CT 1674.42
E-mini Consumer Staples Select Sector XAPZ6 9:15 A.M. CT 523.26
E-mini Consumer Discretionary Select Sector XAYZ6 9:15 A.M. CT 841.94
E-mini Health Care Select Sector XAVZ6 9:15 A.M. CT 700.68
E-mini Financial Select Sector XAFZ6 9:15 A.M. CT 291.14
E-mini Technology Select Sector XAKZ6 9:15 A.M. CT 493.25
E-mini Energy Select Sector XAEZ6 9:15 A.M. CT 766.44
E-mini Utilities Select Sector XAUZ6 9:15 A.M. CT 485.83
E-mini Industrial Select Sector XAIZ6 9:15 A.M. CT 630.02
E-mini Materials Select Sector XABZ6 9:15 A.M. CT 538.26
E-mini Real Estate Select Sector XARZ6 9:15 A.M. CT 146.83
Dow Jones US Real Estate Index RXZ6 9:15 A.M. CT 299.84
E-mini FTSE 100 (GBP) FT1Z6 9:30 A.M. CT 7007.84
E-mini FTSE 100 (USD) FTUZ6 10:45 A.M. CT 943.23
E-mini FTSE China 50 FT5Z6 9:30 A.M. CT 15709.68
E-mini FTSE Emerging EIZ6 3:45 P.M. CT 433.39
E-mini FTSE Developed Europe DVEZ6 1:00 P.M. CT 234.43
E-mini Russell 1000 RS1Z6 11:15 A.M. CT 1257.66
E-mini Russell 1000 Growth RSGZ6 11:15 A.M. CT 1068.75
E-mini Russell 1000 Value RSVZ6 11:15 A.M. CT 1115.09
S&P 500 Total Return Index Futures TRIZ6 9:30 A.M. CT 4332.56
S&P 500 Annual Dividend Index Futures SDAZ6 9:15 A.M. CT 45.35
S&P 500 Quarterly Dividend Index Futures SDIZ6 9:15 A.M. CT 11.37
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT