Cash-Settled Future Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 SPM7/ESM7 9:15 A.M. CT 2434.89
E-mini NASDAQ-100 NQM7 9:30 A.M. CT 5702.27
E-mini Dow ($5) YMM7 9:45 A.M. CT 21360.11
E-mini S&P MidCap 400 EMDM7
10:00 A.M. CT 1746.85
E-mini Consumer Staples Select Sector XAPM7 9:45 A.M. CT 565.93
E-mini Consumer Discretionary Select Sector XAYM7 9:45 A.M. CT 911.27
E-mini Health Care Select Sector XAVM7 9:45 A.M. CT 780.94
E-mini Financial Select Sector XAFM7 9:45 A.M. CT 300.00
E-mini Technology Select Sector XAKM7 9:45 A.M. CT 556.38
E-mini Energy Select Sector XAEM7 9:45 A.M. CT 657.98
E-mini Utilities Select Sector XAUM7 9:45 A.M. CT 547.07
E-mini Industrial Select Sector XAIM7 9:45 A.M. CT 687.22
E-mini Materials Select Sector XABM7 9:45 A.M. CT 572.66
E-mini Real Estate Select Sector XARM7 9:45 A.M. CT 157.60
Dow Jones US Real Estate Index RXM7 9:45 A.M. CT 321.03
E-mini FTSE 100 (GBP) FT1M7 12:30 P.M. CT 7486.11
E-mini FTSE 100 (USD) FTUM7 12:30 P.M. CT 1037.55
E-mini FTSE China 50 FT5M7 10:15 A.M. CT 17711.79
E-mini FTSE Emerging EIM7 3:45 P.M. CT 495.08
E-mini FTSE Developed Europe DVEM7 12:30 P.M. CT 252.35
E-mini Russell 1000 RS1M7 12:30 P.M. CT 1349.18
E-mini Russell 1000 Growth RSGM7 12:30 P.M. CT 1198.83
E-mini Russell 1000 Value RSVM7 12:30 P.M. CT 1143.86
S&P 500 Total Return Index Futures TRIM7 10:00 A.M. CT 4698.58
S&P 500 Quarterly Dividend Index Futures SDIM7 9:45 A.M. CT 12.08
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT