Cash-Settled Future Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 SPU6/ESU6 8:45 A.M. CT 2139.96
E-mini NASDAQ-100 NQU6 9:45 A.M. CT 4820.03
E-mini Dow ($5) YMU6 9:00 A.M. CT 18167.56
E-mini S&P MidCap 400 EMDU6
9:00 A.M. CT 1522.69
E-mini Consumer Staples Select Sector XAPU6 9:00 A.M. CT 530.42
E-mini Consumer Discretionary Select Sector XAYU6 9:00 A.M. CT 790.12
E-mini Health Care Select Sector XAVU6 9:00 A.M. CT 724.22
E-mini Financial Select Sector XAFU6 9:00 A.M. CT 237.19
E-mini Technology Select Sector XAKU6 9:00 A.M. CT 475.84
E-mini Energy Select Sector XAEU6 9:00 A.M. CT 674.48
E-mini Utilities Select Sector XAUU6 9:00 A.M. CT 492.87
E-mini Industrial Select Sector XAIU6 9:00 A.M. CT 568.93
E-mini Materials Select Sector XABU6 9:00 A.M. CT 496.76
E-mini Real Estate Select Sector XARU6 9:00 A.M. CT 152.98
Dow Jones US Real Estate Index RXU6 9:00 A.M. CT 310.72
E-mini FTSE 100 (GBP) FT1U6 9:15 A.M. CT 6739.49
E-mini FTSE 100 (USD) FTUU6 11:00 A.M. CT 954.39
E-mini FTSE China 50 FT5U6 9/15/2016 16374.05
E-mini FTSE Emerging EIU6 3:35 P.M. CT 446.05
E-mini FTSE Developed Europe DVEU6 12:30 P.M. CT 219.25
E-mini Russell 1000 RS1U6 11:00 A.M. CT 1185.65
E-mini Russell 1000 Growth RSGU6 11:00 A.M. CT 1035.11
E-mini Russell 1000 Value RSVU6 11:00 A.M. CT 1023.63
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT