Cash-Settled Future Prices

Equity Cash-Settled Prices

The final settlement prices of popular U.S. index futures at CME Group are listed in the following table. The values are provided after they are determined by the index providers and transmitted to CME Clearing on the expiration day. For a complete list of cash settlement value, please follow the link to the corresponding CSV file.

Index/Futures Ticker Symbol Last Update Time Price
S&P 500 & E-mini S&P 500 SPH7/ESH7 9:00 A.M. CT 2385.80
E-mini NASDAQ-100 NQH7 10:00 A.M. CT 5425.34
E-mini Dow ($5) YMH7 10:00 A.M. CT 20972.49
E-mini S&P MidCap 400 EMDH7
10:00 A.M. CT 1729.74
E-mini Consumer Staples Select Sector XAPH7 10:00 A.M. CT 556.10
E-mini Consumer Discretionary Select Sector XAYH7 10:00 A.M. CT 884.09
E-mini Health Care Select Sector XAVH7 10:00 A.M. CT 757.09
E-mini Financial Select Sector XAFH7 10:00 A.M. CT 304.89
E-mini Technology Select Sector XAKH7 10:00 A.M. CT 537.36
E-mini Energy Select Sector XAEH7 10:00 A.M. CT 703.57
E-mini Utilities Select Sector XAUH7 10:00 A.M. CT 517.22
E-mini Industrial Select Sector XAIH7 10:00 A.M. CT 656.93
E-mini Materials Select Sector XABH7 10:00 A.M. CT 556.10
E-mini Real Estate Select Sector XARH7 10:00 A.M. CT 150.65
Dow Jones US Real Estate Index RXH7 10:00 A.M. CT 308.00
E-mini FTSE 100 (GBP) FT1H7 11:00 A.M. CT 7438.53
E-mini FTSE 100 (USD) FTUH7 11:00 A.M. CT 996.28
E-mini FTSE China 50 FT5H7 10:00 A.M. CT 17528.79
E-mini FTSE Emerging EIH7 3:45 P.M. CT 487.76
E-mini FTSE Developed Europe DVEH7 1:00 P.M. CT 245.88
E-mini Russell 1000 RS1H7 11:00 A.M. CT 1322.39
E-mini Russell 1000 Growth RSGH7 11:00 A.M. CT 1147.34
E-mini Russell 1000 Value RSVH7 11:00 A.M. CT 1148.89
S&P 500 Total Return Index Futures TRIH7 10:00 A.M. CT 4580.66
S&P 500 Quarterly Dividend Index Futures SDIH7 10:00 A.M. CT 12.35
 A.M. CT
 A.M. CT
 A.M. CT
9:00 A.M. CT
9:00 A.M. CT