Equity Index Products

 
 
Total Cost Analysis
Select Sector Futures Update
New Analytic Tools
Opportunities in Nikkei 225 Futures
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESM5 Jun 2015 2050.00 +1.50 2050.00 2050.75 2049.50 3527
S&P 500 SPM5 Jun 2015 2049.90 a +1.40 2050.20 2050.50 2050.00 60
E-mini NASDAQ-100 NQM5 Jun 2015 4315.25 +4.50 4313.00 4316.25 4313.00 598
E-mini Dow ($5) YMM5 Jun 2015 17615 +12 17612 17623 17612 390
E-mini S&P MidCap 400 EMDM5 Jun 2015 1497.50 b +1.20 1497.00 1497.90 1497.00 5
Nikkei 225 (Yen) NIYM5 Jun 2015 19320 +10 19325 19330 19315 48
Nikkei 225 (Dollar) NKDM5 Jun 2015 19360 a +5 19370 19370 19370 1
USD-Denominated Ibovespa IBVJ5 Apr 2015 50660 a -1540 51610 51935 50640 10
Dow Jones U.S. Real Estate Index RXM5 Jun 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESM5 Jun 2015 2050.00 +1.50 2050.00 2050.75 2049.50 3527
E-mini Dow ($5) YMM5 Jun 2015 17615 +12 17612 17623 17612 390
E-mini S&P MidCap 400 EMDM5 Jun 2015 1497.50 b +1.20 1497.00 1497.90 1497.00 5
E-mini NASDAQ-100 NQM5 Jun 2015 4315.25 +4.50 4313.00 4316.25 4313.00 598
S&P 500 SPM5 Jun 2015 2049.90 a +1.40 2050.20 2050.50 2050.00 60
NASDAQ-100 NDM5 Jun 2015 - - - - -
DJIA ($10) ZDM5 Jun 2015 - - - - -
Dow Jones U.S. Real Estate Index RXM5 Jun 2015 - - - - -
S&P MLP Index MLPM5 Jun 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYM5 Jun 2015 19320 +10 19325 19330 19315 48
Nikkei 225 (Dollar) NKDM5 Jun 2015 19360 a +5 19370 19370 19370 1
E-mini Nikkei 225 (YEN) ENYM5 Jun 2015 - - - - -
USD-Denominated Ibovespa IBVJ5 Apr 2015 50660 a -1540 51610 51935 50640 10
E-mini CNX Nifty EMFH5 Mar 2015 - - - - -
E-micro CNX Nifty MNFH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYM5 Jun 2015 - - - - -
E-mini Consumer Staples Select Sector XAPM5 Jun 2015 - - - - -
E-mini Industrial Select Sector XAIM5 Jun 2015 - - - - -
E-mini Materials Select Sector XABM5 Jun 2015 - - - - -
E-mini Technology Select Sector XAKM5 Jun 2015 - - - - -
E-mini Utilities Select Sector XAUM5 Jun 2015 - - - - -
E-mini Energy Sector XAEM5 Jun 2015 - - - - -
E-mini Financial Sector XAFM5 Jun 2015 - - - - -
E-mini Health Care Sector XAVM5 Jun 2015 - - - - -
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options
New Find-a-Broker Tool