Equity Index Products Home

View All Equity Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH7 MAR 2017 MAR 2017 2364.50 +1.75 Show Price Chart 2361.50 2365.75 2349.50 1,534,649
E-mini NASDAQ 100 Futures NQH7 MAR 2017 MAR 2017 5342.75 +10.75 Show Price Chart 5329.25 5344.50 5299.00 211,786
E-mini Dow ($5) Futures YMH7 MAR 2017 MAR 2017 20777 -20 Show Price Chart 20784 20799 20695 138,230
E-mini S&P MidCap 400 Futures EMDH7 MAR 2017 MAR 2017 1735.20 +2.50 Show Price Chart 1731.90 1736.20 1718.10 11,134
S&P 500 Futures SPH7 MAR 2017 MAR 2017 2364.20 +1.40 Show Price Chart 2359.40 2364.20 2350.00 337
Dow Jones Real Estate Futures RXH7 MAR 2017 317.7 +2.0 Show Price Chart 315.7 317.7 315.0 278
E-mini Russell 1000 Index Futures RS1H7 MAR 2017 1311.60 +0.90 Show Price Chart 1304.80 1311.60 1304.80 56
S&P 500 Annual Dividend Index Futures SDAZ7 DEC 2017 - - Show Price Chart - - - 0
S&P 500 Carry Adjusted Total Return Index Futures CTRH7 MAR 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYH7 MAR 2017 MAR 2017 19140 -145 Show Price Chart 19275 19400 19075 41,175
Nikkei/USD Futures NKDH7 MAR 2017 MAR 2017 19165 -130 Show Price Chart 19285 19430 19095 12,123
E-mini Nikkei 225 - Yen denominated Futures ENYH7 MAR 2017 19100 -190 Show Price Chart 19100 19100 19100 1
USD-Denominated Ibovespa Index Futures IBVJ7 APR 2017 67395 -1240 Show Price Chart 67325 67970 67325 12
E-mini NIFTY 50 Index Futures MNFH7 MAR 2017 - - Show Price Chart - - - 0
E-mini FTSE China 50 Index Futures FT5H7 MAR 2017 - - Show Price Chart - - - 0
E-mini FTSE 100 Index (GBP) Futures FT1H7 MAR 2017 7221.00 -43.00 Show Price Chart 7239.50 7243.00 7201.50 25
E-mini USD Denominated FTSE 100 Index Futures FTUH7 MAR 2017 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIH7 MAR 2017 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUH7 MAR 2017 518.20 +7.00 Show Price Chart 512.40 518.70 512.40 537
E-mini Health Care Select Sector Futures XAVH7 MAR 2017 747.00 +1.70 Show Price Chart 744.60 747.20 744.60 602
E-mini Materials Select Sector Futures XABH7 MAR 2017 554.80 +1.10 Show Price Chart 550.90 555.10 550.40 509
E-mini Consumer Discretionary Select Sector Futures XAYH7 MAR 2017 875.00 +3.60 Show Price Chart 869.60 875.20 868.30 279
E-mini Consumer Staples Select Sector Futures XAPH7 MAR 2017 553.70 +2.50 Show Price Chart 552.30 553.80 550.90 219
E-mini Industrial Select Sector Futures XAIH7 MAR 2017 657.30 +2.70 Show Price Chart 652.00 657.50 650.60 124
E-mini Technology Select Sector Futures XAKH7 MAR 2017 527.10 +1.00 Show Price Chart 523.00 527.10 523.00 436
E-mini Energy Select Sector Futures XAEH7 MAR 2017 708.40 -6.80 Show Price Chart 711.20 712.80 705.50 321
E-mini Financial Select Sector Futures XAFH7 MAR 2017 300.05 -2.35 Show Price Chart 299.20 300.60 298.70 275
E-mini S&P Real Estate Select Sector Index Futures XARH7 MAR 2017 153.40 -0.15 Show Price Chart 153.35 153.40 153.00 12

Equity Index Product Centers


About Equity Index Products

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Learn how we’re working with index partners to deliver equity derivative innovations.

View Index Partners

Contact Us