Equity Index Products

 
 
Select Sector Futures Webinar
Opportunities in Nikkei 225 Futures
Q4 Leading Products Guide
Thinking Outside the Index
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESH5 Mar 2015 1989.75 +1.25 2019.25 2020.50 1986.25 2352251
S&P 500 SPH5 Mar 2015 1989.80 b -28.70 2018.60 2020.10 1988.50 667
E-mini NASDAQ-100 NQH5 Mar 2015 4143.00 +1.75 4203.50 4208.00 4136.00 345604
E-mini Dow ($5) YMH5 Mar 2015 17107 +10 17421 17424 17082 241912
E-mini S&P MidCap 400 EMDH5 Mar 2015 1432.50 +1.10 1454.20 1454.30 1430.50 29849
Nikkei 225 (Yen) NIYH5 Mar 2015 17465 -35 17845 17860 17465 43142
Nikkei 225 (Dollar) NKDH5 Mar 2015 17485 -35 17880 17895 17485 17657
USD-Denominated Ibovespa IBVG5 Feb 2015 47310 b +510 47140 47380 46800 4
Dow Jones U.S. Real Estate Index RXH5 Mar 2015 316.9 b +0.4 320.8 321.2 316.4 463
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESH5 Mar 2015 1989.75 +1.25 2019.25 2020.50 1986.25 2352251
E-mini Dow ($5) YMH5 Mar 2015 17107 +10 17421 17424 17082 241912
E-mini S&P MidCap 400 EMDH5 Mar 2015 1432.50 +1.10 1454.20 1454.30 1430.50 29849
E-mini NASDAQ-100 NQH5 Mar 2015 4143.00 +1.75 4203.50 4208.00 4136.00 345604
S&P 500 SPH5 Mar 2015 1989.80 b -28.70 2018.60 2020.10 1988.50 667
NASDAQ-100 NDH5 Mar 2015 4141.75 b +0.50 4196.50 4207.25 4141.00 52
DJIA ($10) ZDH5 Mar 2015 17107 b +10 17414 17414 17101 35
Dow Jones U.S. Real Estate Index RXH5 Mar 2015 316.9 b +0.4 320.8 321.2 316.4 463
S&P MLP Index MLPH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYH5 Mar 2015 17465 -35 17845 17860 17465 43142
Nikkei 225 (Dollar) NKDH5 Mar 2015 17485 -35 17880 17895 17485 17657
E-mini Nikkei 225 (YEN) ENYH5 Mar 2015 17580 b +80 17710 17710 17560 1
USD-Denominated Ibovespa IBVG5 Feb 2015 47310 b +510 47140 47380 46800 4
E-mini CNX Nifty EMFG5 Feb 2015 - - - - -
E-micro CNX Nifty MNFG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYH5 Mar 2015 701.40 0 707.20 711.10 701.30 383
E-mini Consumer Staples Select Sector XAPH5 Mar 2015 480.30 b 0 482.90 485.60 479.70 85
E-mini Industrial Select Sector XAIH5 Mar 2015 544.30 b +0.20 547.40 550.60 543.80 71
E-mini Materials Select Sector XABH5 Mar 2015 503.70 b +0.20 501.50 509.80 500.50 477
E-mini Technology Select Sector XAKH5 Mar 2015 398.70 b +0.30 404.00 404.80 398.00 251
E-mini Utilities Select Sector XAUH5 Mar 2015 485.80 b +0.10 495.00 496.50 485.50 267
E-mini Energy Sector XAEH5 Mar 2015 752.60 a -0.10 737.60 761.70 736.60 554
E-mini Financial Sector XAFH5 Mar 2015 229.30 a -0.15 231.15 232.95 229.30 265
E-mini Health Care Sector XAVH5 Mar 2015 694.00 a +0.10 702.00 706.70 693.10 362
Equity Research and Resources|All Education
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options
New Find-a-Broker Tool