Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU5 SEP 2015 SEP 2015 2086.75 +22.25 Show Price Chart 2065.50 2089.00 2061.50 1,470,487
E-mini NASDAQ 100 Futures NQU5 SEP 2015 SEP 2015 4552.75 +30.25 Show Price Chart 4521.25 4561.25 4497.00 245,275
E-mini Dow ($5) Futures YMU5 SEP 2015 SEP 2015 17550 +154 Show Price Chart 17396 17571 17371 146,802
E-mini S&P MidCap 400 Futures EMDU5 SEP 2015 SEP 2015 1475.70 b +13.80 Show Price Chart 1462.90 1477.80 1456.50 11,813
S&P 500 Futures SPU5 SEP 2015 SEP 2015 2071.40 a +7.00 Show Price Chart 2065.00 2078.00 2063.00 521
Dow Jones Real Estate Futures RXU5 SEP 2015 290.0 b +1.3 Show Price Chart 289.5 290.2 b 288.5 a 143
S&P MLP Index Futures MLPU5 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU5 SEP 2015 SEP 2015 20355 +190 Show Price Chart 20155 20425 20065 46,041
Nikkei/USD Futures NKDU5 SEP 2015 SEP 2015 20375 +190 Show Price Chart 20185 20450 20085 14,143
E-mini Nikkei 225 - Yen denominated Futures ENYU5 SEP 2015 20350 b +180 Show Price Chart 20190 20400 b 20190 8
USD-Denominated Ibovespa Index Futures IBVQ5 AUG 2015 49630 b +665 Show Price Chart 49575 50085 b 48965 99
E-mini CNX Nifty Index Futures MNFN5 JUL 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUU5 SEP 2015 431.80 +1.90 Show Price Chart 429.20 432.10 b 428.80 a 111
E-mini Health Care Select Sector Futures XAVU5 SEP 2015 761.30 a +12.90 Show Price Chart 752.50 761.80 749.60 117
E-mini Materials Select Sector Futures XABU5 SEP 2015 481.00 a +10.00 Show Price Chart 470.70 481.30 b 469.00 a 49
E-mini Consumer Discretionary Select Sector Futures XAYU5 SEP 2015 791.00 a +5.50 Show Price Chart 788.20 792.50 b 783.70 a 77
E-mini Consumer Staples Select Sector Futures XAPU5 SEP 2015 502.00 a +5.30 Show Price Chart 499.40 502.30 b 497.70 a 10
E-mini Industrial Select Sector Futures XAIU5 SEP 2015 534.70 a +9.80 Show Price Chart 529.00 535.30 b 528.00 9
E-mini Technology Select Sector Futures XAKU5 SEP 2015 423.70 +4.00 Show Price Chart 419.70 424.20 b 418.70 a 12
E-mini Energy Select Sector Futures XAEU5 SEP 2015 703.10 +19.10 Show Price Chart 686.80 706.30 b 683.80 89
E-mini Financial Select Sector Futures XAFU5 SEP 2015 249.55 a +1.35 Show Price Chart 249.25 249.80 b 248.45 25

Equity Index Product Centers

Index Partnerships

CME Group is pleased to partner with S&P Dow Jones Indices, NASDAQ, Nikkei, BM&FBovespa, and the National Stock Exchange of India (NSE) to bring you a deeply liquid and diverse range of Equity Index Products to help you fine-tune your global index exposure.


About Equity Index Products

CME Group is the leading marketplace for Equity Index Futures and Options on Futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, Dow Jones Industrial Average, Nikkei 225, and more, CME Group provides a range of opportunities for managing equity index exposure.