Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU6 SEP 2016 SEP 2016 2056.50 +28.00 Show Price Chart 2028.25 2059.75 2022.75 1,434,044
E-mini NASDAQ 100 Futures NQU6 SEP 2016 SEP 2016 4351.00 +70.00 Show Price Chart 4281.25 4356.50 4268.25 192,043
E-mini Dow ($5) Futures YMU6 SEP 2016 SEP 2016 17536 +235 Show Price Chart 17302 17556 17255 127,081
E-mini S&P MidCap 400 Futures EMDU6 SEP 2016 SEP 2016 1458.90 +20.60 Show Price Chart 1440.60 1461.70 1437.10 18,271
S&P 500 Futures SPU6 SEP 2016 SEP 2016 2044.00 +15.60 Show Price Chart 2027.50 2044.60 2023.00 489
Dow Jones Real Estate Futures RXU6 SEP 2016 319.4 +3.8 Show Price Chart 318.5 319.6 318.5 480
E-mini Russell 1000 Index Futures RS1U6 SEP 2016 1139.60 +17.30 Show Price Chart 1132.10 1139.60 1130.60 17
S&P 500 Quarterly Dividend Index Futures SDIU6 SEP 2016 - - Show Price Chart - - - 0
S&P 500 Annual Dividend Index Futures SDAZ8 DEC 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU6 SEP 2016 SEP 2016 15660 +105 Show Price Chart 15525 15730 15360 46,595
Nikkei/USD Futures NKDU6 SEP 2016 SEP 2016 15740 +105 Show Price Chart 15610 15800 15435 13,906
E-mini Nikkei 225 - Yen denominated Futures ENYU6 SEP 2016 15720 +160 Show Price Chart 15720 15720 15720 1
USD-Denominated Ibovespa Index Futures IBVQ6 AUG 2016 51855 +1065 Show Price Chart 51550 51855 51415 10
E-mini NIFTY 50 Index Futures MNFM6 JUN 2016 8257.50 +121.50 Show Price Chart 8138.50 8260.50 8138.50 152
E-mini FTSE China 50 Index Futures FT5U6 SEP 2016 14730 +300 Show Price Chart 14480 14795 14400 86
E-mini FTSE 100 Index (GBP) Futures FT1U6 SEP 2016 6279.50 +137.00 Show Price Chart 6180.50 6306.00 6180.50 223
E-mini USD Denominated FTSE 100 Index Futures FTUU6 SEP 2016 912.60 +26.50 Show Price Chart 908.90 912.60 908.90 14
E-mini FTSE Emerging Index Futures EIU6 SEP 2016 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEU6 SEP 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUU6 SEP 2016 515.50 +0.80 Show Price Chart 517.10 518.70 514.50 1,101
E-mini Health Care Select Sector Futures XAVU6 SEP 2016 710.60 +12.60 Show Price Chart 703.70 711.30 703.00 631
E-mini Materials Select Sector Futures XABU6 SEP 2016 480.00 +6.40 Show Price Chart 476.50 481.00 476.50 97
E-mini Consumer Discretionary Select Sector Futures XAYU6 SEP 2016 776.50 +11.20 Show Price Chart 772.00 778.20 770.30 232
E-mini Consumer Staples Select Sector Futures XAPU6 SEP 2016 537.50 +3.60 Show Price Chart 536.20 539.80 536.20 304
E-mini Industrial Select Sector Futures XAIU6 SEP 2016 546.90 +8.80 Show Price Chart 544.60 546.90 542.60 102
E-mini Technology Select Sector Futures XAKU6 SEP 2016 428.50 +6.10 Show Price Chart 425.50 428.50 425.50 126
E-mini Energy Select Sector Futures XAEU6 SEP 2016 677.20 +14.80 Show Price Chart 670.20 678.90 668.80 243
E-mini Financial Select Sector Futures XAFU6 SEP 2016 222.50 +3.60 Show Price Chart 219.50 222.70 219.50 296

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers


About Equity Index Products

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Learn how we’re working with index partners to deliver equity derivative innovations.

View Index Partners

Contact Us