Equity Index Products

 
 
July Options Review
Low Volatility Report
Option Spread Activity Report
E-mini S&P Select Sector Futures
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESU4 Sep 2014 1998.75 -2.75 1999.25 2003.75 1992.25 1042342
S&P 500 SPU4 Sep 2014 1998.60 a -2.80 1998.00 2003.70 1997.70 657
E-mini NASDAQ-100 NQU4 Sep 2014 4078.75 -3.25 4075.50 4086.00 4062.00 167836
E-mini Dow ($5) YMU4 Sep 2014 17074 -11 17096 17134 17022 93034
E-mini S&P MidCap 400 EMDU4 Sep 2014 1434.90 -2.20 1432.40 1438.30 1427.90 11062
Nikkei 225 (Yen) NIYU4 Sep 2014 15445 0 15420 15465 15355 25630
Nikkei 225 (Dollar) NKDU4 Sep 2014 15440 -10 15425 15475 15365 9392
USD-Denominated Ibovespa IBVV4 Oct 2014 62250 b +125 61575 62250 61025 3
Dow Jones U.S. Real Estate Index RXU4 Sep 2014 288.3 a +0.3 287.3 288.7 287.3 161
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESU4 Sep 2014 1998.75 -2.75 1999.25 2003.75 1992.25 1042342
E-mini Dow ($5) YMU4 Sep 2014 17074 -11 17096 17134 17022 93034
E-mini S&P MidCap 400 EMDU4 Sep 2014 1434.90 -2.20 1432.40 1438.30 1427.90 11062
E-mini NASDAQ-100 NQU4 Sep 2014 4078.75 -3.25 4075.50 4086.00 4062.00 167836
S&P 500 SPU4 Sep 2014 1998.60 a -2.80 1998.00 2003.70 1997.70 657
NASDAQ-100 NDU4 Sep 2014 4079.00 b -3.00 4074.50 4084.00 4074.00 18
DJIA ($10) ZDU4 Sep 2014 17072 a -13 17098 17133 17069 18
Dow Jones U.S. Real Estate Index RXU4 Sep 2014 288.3 a +0.3 287.3 288.7 287.3 161
S&P MLP Index MLPU4 Sep 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYU4 Sep 2014 15445 0 15420 15465 15355 25630
Nikkei 225 (Dollar) NKDU4 Sep 2014 15440 -10 15425 15475 15365 9392
E-mini Nikkei 225 (YEN) ENYU4 Sep 2014 15420 b -20 - 15460 15360 -
USD-Denominated Ibovespa IBVV4 Oct 2014 62250 b +125 61575 62250 61025 3
E-mini CNX Nifty EMFU4 Sep 2014 - - - - -
E-micro CNX Nifty MNFU4 Sep 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYU4 Sep 2014 689.50 a -0.30 690.80 690.80 687.50 220
E-mini Consumer Staples Select Sector XAPU4 Sep 2014 451.00 b 0 450.10 451.00 449.50 138
E-mini Industrial Select Sector XAIU4 Sep 2014 538.30 a -0.20 539.40 539.60 536.30 55
E-mini Materials Select Sector XABU4 Sep 2014 533.40 a -0.10 533.90 534.10 532.10 53
E-mini Technology Select Sector XAKU4 Sep 2014 402.40 -0.10 401.80 402.40 401.70 18
E-mini Utilities Select Sector XAUU4 Sep 2014 434.60 a 0 431.30 434.70 430.90 109
E-mini Energy Sector XAEU4 Sep 2014 986.10 a -1.00 982.90 986.80 980.20 140
E-mini Financial Sector XAFU4 Sep 2014 232.50 a -0.10 232.10 232.80 231.70 144
E-mini Health Care Sector XAVU4 Sep 2014 639.30 a -0.10 638.20 639.70 636.50 256
Equity Research and Resources|All Education
E-mini Stock Index Futures
Options on Futures
Select Sector Futures
Nikkei 225 Futures
Ibovespa Futures
Equity Product Information
Fact Cards
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options

 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.