Equity Index Products Home

View All Equity Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ6 DEC 2016 DEC 2016 2191.00 -1.00 Show Price Chart 2190.50 2197.25 2184.25 1,666,803
E-mini NASDAQ 100 Futures NQZ6 DEC 2016 DEC 2016 4734.25 -2.25 Show Price Chart 4735.50 4759.00 4707.25 226,077
E-mini Dow ($5) Futures YMZ6 DEC 2016 DEC 2016 19150 -47 Show Price Chart 19189 19193 19133 136,560
E-mini S&P MidCap 400 Futures EMDZ6 DEC 2016 DEC 2016 1624.20 +2.00 Show Price Chart 1623.90 1630.30 1618.50 14,957
S&P 500 Futures SPZ6 DEC 2016 DEC 2016 2190.00 -2.10 Show Price Chart 2190.80 2190.90 2184.80 199
Dow Jones Real Estate Futures RXZ6 DEC 2016 292.6 +3.1 Show Price Chart 291.5 294.3 291.5 768
E-mini Russell 1000 Index Futures RS1Z6 DEC 2016 - - Show Price Chart - - - 0
S&P 500 Annual Dividend Index Futures SDAZ7 DEC 2017 47.350 +0.050 Show Price Chart 47.300 47.350 47.300 40
S&P 500 Carry Adjusted Total Return Index Futures CTRZ6 DEC 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYZ6 DEC 2016 DEC 2016 18355 -85 Show Price Chart 18460 18475 18250 52,732
Nikkei/USD Futures NKDZ6 DEC 2016 DEC 2016 18365 -85 Show Price Chart 18465 18480 18255 11,965
E-mini Nikkei 225 - Yen denominated Futures ENYZ6 DEC 2016 18360 -80 Show Price Chart 18360 18360 18360 1
USD-Denominated Ibovespa Index Futures IBVZ6 DEC 2016 60295 +295 Show Price Chart 59100 60335 58380 90
E-mini NIFTY 50 Index Futures MNFZ6 DEC 2016 8131.50 -43.50 Show Price Chart 8159.00 8165.00 8124.50 133
E-mini FTSE China 50 Index Futures FT5Z6 DEC 2016 16340 -110 Show Price Chart 16345 16380 16255 71
E-mini FTSE 100 Index (GBP) Futures FT1Z6 DEC 2016 6688.50 -210.50 Show Price Chart 6700.00 6700.00 6688.50 13
E-mini USD Denominated FTSE 100 Index Futures FTUZ6 DEC 2016 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIZ6 DEC 2016 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEZ6 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUZ6 DEC 2016 470.20 +4.60 Show Price Chart 469.40 472.90 467.30 942
E-mini Health Care Select Sector Futures XAVZ6 DEC 2016 684.20 +1.50 Show Price Chart 683.80 686.60 681.60 310
E-mini Materials Select Sector Futures XABZ6 DEC 2016 527.50 +0.20 Show Price Chart 527.00 529.20 524.80 242
E-mini Consumer Discretionary Select Sector Futures XAYZ6 DEC 2016 818.60 -3.90 Show Price Chart 821.60 824.30 817.10 161
E-mini Consumer Staples Select Sector Futures XAPZ6 DEC 2016 506.30 +3.60 Show Price Chart 503.00 506.60 503.00 253
E-mini Industrial Select Sector Futures XAIZ6 DEC 2016 625.90 -0.60 Show Price Chart 626.30 628.00 625.50 78
E-mini Technology Select Sector Futures XAKZ6 DEC 2016 466.80 +1.40 Show Price Chart 464.70 468.10 464.00 179
E-mini Energy Select Sector Futures XAEZ6 DEC 2016 747.70 +1.40 Show Price Chart 744.00 750.40 743.00 649
E-mini Financial Select Sector Futures XAFZ6 DEC 2016 278.10 -2.95 Show Price Chart 280.00 280.00 277.10 264
E-mini S&P Real Estate Select Sector Index Futures XARZ6 DEC 2016 142.40 +1.85 Show Price Chart 141.40 143.30 141.40 63

Equity Index Product Centers


About Equity Index Products

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Learn how we’re working with index partners to deliver equity derivative innovations.

View Index Partners

Contact Us