Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU5 SEP 2015 SEP 2015 2084.00 +1.00 Show Price Chart 2082.50 2084.50 2082.25 4,127
E-mini NASDAQ 100 Futures NQU5 SEP 2015 SEP 2015 4554.25 +2.50 Show Price Chart 4551.50 4556.00 4551.00 709
E-mini Dow ($5) Futures YMU5 SEP 2015 SEP 2015 17428 -26 Show Price Chart 17396 17430 17396 1,262
E-mini S&P MidCap 400 Futures EMDU5 SEP 2015 SEP 2015 1490.50 b +0.90 Show Price Chart 1489.90 1490.50 b 1489.90 2
S&P 500 Futures SPU5 SEP 2015 SEP 2015 2084.00 b +1.10 Show Price Chart 2083.50 2084.10 b 2083.50 2
Dow Jones Real Estate Futures RXU5 SEP 2015 - - Show Price Chart - - - 0
S&P MLP Index Futures MLPU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU5 SEP 2015 SEP 2015 20500 -20 Show Price Chart 20520 20525 20495 392
Nikkei/USD Futures NKDU5 SEP 2015 SEP 2015 20515 -15 Show Price Chart 20530 20535 20510 116
E-mini Nikkei 225 - Yen denominated Futures ENYU5 SEP 2015 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVQ5 AUG 2015 50160 a -135 Show Price Chart 50305 50680 b 49920 a 5
E-mini CNX Nifty Index Futures MNFQ5 AUG 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUU5 SEP 2015 - - Show Price Chart - - - 0
E-mini Health Care Select Sector Futures XAVU5 SEP 2015 - - Show Price Chart - - - 0
E-mini Materials Select Sector Futures XABU5 SEP 2015 - - Show Price Chart - - - 0
E-mini Consumer Discretionary Select Sector Futures XAYU5 SEP 2015 - - Show Price Chart - - - 0
E-mini Consumer Staples Select Sector Futures XAPU5 SEP 2015 - - Show Price Chart - - - 0
E-mini Industrial Select Sector Futures XAIU5 SEP 2015 - - Show Price Chart - - - 0
E-mini Technology Select Sector Futures XAKU5 SEP 2015 - - Show Price Chart - - - 0
E-mini Energy Select Sector Futures XAEU5 SEP 2015 675.20 a +0.40 Show Price Chart - 675.30 b 675.20 a 0
E-mini Financial Select Sector Futures XAFU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers

Index Partnerships

CME Group is pleased to partner with S&P Dow Jones Indices, NASDAQ, Nikkei, BM&FBovespa, and the National Stock Exchange of India (NSE) to bring you a deeply liquid and diverse range of Equity Index Products to help you fine-tune your global index exposure.


About Equity Index Products

CME Group is the leading marketplace for Equity Index Futures and Options on Futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, Dow Jones Industrial Average, Nikkei 225, and more, CME Group provides a range of opportunities for managing equity index exposure.