Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU6 SEP 2016 SEP 2016 2164.50 +4.00 Show Price Chart 2162.75 2165.00 2161.25 26,869
E-mini NASDAQ 100 Futures NQU6 SEP 2016 SEP 2016 4710.25 +2.50 Show Price Chart 4710.25 4712.25 4705.50 4,595
E-mini Dow ($5) Futures YMU6 SEP 2016 SEP 2016 18420 +30 Show Price Chart 18410 18422 18395 3,074
E-mini S&P MidCap 400 Futures EMDU6 SEP 2016 SEP 2016 1546.60 +0.40 Show Price Chart 1544.50 1546.60 1544.50 32
S&P 500 Futures SPU6 SEP 2016 SEP 2016 2162.90 +2.30 Show Price Chart 2162.50 2162.90 2162.50 3
Dow Jones Real Estate Futures RXU6 SEP 2016 - - Show Price Chart - - - 0
E-mini Russell 1000 Index Futures RS1U6 SEP 2016 - - Show Price Chart - - - 0
S&P 500 Quarterly Dividend Index Futures SDIU6 SEP 2016 - - Show Price Chart - - - 0
S&P 500 Annual Dividend Index Futures SDAZ7 DEC 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU6 SEP 2016 SEP 2016 16445 -145 Show Price Chart 16635 16655 16425 6,985
Nikkei/USD Futures NKDU6 SEP 2016 SEP 2016 16510 -135 Show Price Chart 16695 16715 16495 4,412
E-mini Nikkei 225 - Yen denominated Futures ENYU6 SEP 2016 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVQ6 AUG 2016 57200 -50 Show Price Chart 57425 57635 57200 3
E-mini NIFTY 50 Index Futures MNFN6 JUL 2016 - - Show Price Chart - - - 0
E-mini FTSE China 50 Index Futures FT5U6 SEP 2016 15575 +20 Show Price Chart 15575 15575 15575 5
E-mini FTSE 100 Index (GBP) Futures FT1U6 SEP 2016 - - Show Price Chart - - - 0
E-mini USD Denominated FTSE 100 Index Futures FTUU6 SEP 2016 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIU6 SEP 2016 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEU6 SEP 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers


About Equity Index Products

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Learn how we’re working with index partners to deliver equity derivative innovations.

View Index Partners

Contact Us