Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU6 SEP 2016 SEP 2016 2167.50 +9.50 Show Price Chart 2159.00 2169.25 2156.00 1,122,014
E-mini NASDAQ 100 Futures NQU6 SEP 2016 SEP 2016 4658.50 +20.25 Show Price Chart 4638.50 4664.50 4628.50 147,974
E-mini Dow ($5) Futures YMU6 SEP 2016 SEP 2016 18479 +43 Show Price Chart 18440 18495 18417 92,244
E-mini S&P MidCap 400 Futures EMDU6 SEP 2016 SEP 2016 1548.80 +9.70 Show Price Chart 1536.70 1551.30 1536.70 11,231
S&P 500 Futures SPU6 SEP 2016 SEP 2016 2167.80 +9.90 Show Price Chart 2158.60 2167.80 2157.50 357
Dow Jones Real Estate Futures RXU6 SEP 2016 333.7 +2.3 Show Price Chart 332.0 334.2 332.0 100
E-mini Russell 1000 Index Futures RS1U6 SEP 2016 - - Show Price Chart - - - 0
S&P 500 Quarterly Dividend Index Futures SDIU6 SEP 2016 - - Show Price Chart - - - 0
S&P 500 Annual Dividend Index Futures SDAZ6 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU6 SEP 2016 SEP 2016 16635 +75 Show Price Chart 16605 16690 16535 36,342
Nikkei/USD Futures NKDU6 SEP 2016 SEP 2016 16685 +60 Show Price Chart 16685 16755 16605 9,908
E-mini Nikkei 225 - Yen denominated Futures ENYU6 SEP 2016 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVQ6 AUG 2016 57600 +435 Show Price Chart 57200 57600 57200 2
E-mini NIFTY 50 Index Futures MNFN6 JUL 2016 8572.00 +50.00 Show Price Chart 8527.50 8572.00 8505.50 602
E-mini FTSE China 50 Index Futures FT5U6 SEP 2016 15530 +45 Show Price Chart 15500 15530 15475 42
E-mini FTSE 100 Index (GBP) Futures FT1U6 SEP 2016 6681.00 +51.00 Show Price Chart 6680.50 6681.00 6680.50 10
E-mini USD Denominated FTSE 100 Index Futures FTUU6 SEP 2016 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIU6 SEP 2016 442.90 +1.10 Show Price Chart 442.50 442.90 442.50 10
E-mini FTSE Developed Europe Index Futures DVEU6 SEP 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUU6 SEP 2016 530.60 +6.80 Show Price Chart 523.80 530.70 523.70 387
E-mini Health Care Select Sector Futures XAVU6 SEP 2016 752.00 +2.10 Show Price Chart 750.70 752.00 747.80 99
E-mini Materials Select Sector Futures XABU6 SEP 2016 513.20 +0.40 Show Price Chart 512.50 515.00 512.50 457
E-mini Consumer Discretionary Select Sector Futures XAYU6 SEP 2016 819.50 +3.20 Show Price Chart 817.10 820.40 815.80 159
E-mini Consumer Staples Select Sector Futures XAPU6 SEP 2016 555.80 +2.40 Show Price Chart 554.60 556.00 554.60 170
E-mini Industrial Select Sector Futures XAIU6 SEP 2016 581.00 +0.50 Show Price Chart 577.00 581.30 575.70 95
E-mini Technology Select Sector Futures XAKU6 SEP 2016 459.20 +2.80 Show Price Chart 455.80 459.20 455.10 58
E-mini Energy Select Sector Futures XAEU6 SEP 2016 682.50 +2.60 Show Price Chart 682.30 682.80 678.00 76
E-mini Financial Select Sector Futures XAFU6 SEP 2016 235.80 +1.25 Show Price Chart 234.50 236.00 234.50 34

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers


About Equity Index Products

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Learn how we’re working with index partners to deliver equity derivative innovations.

View Index Partners

Contact Us