Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU5 SEP 2015 SEP 2015 1928.50 -40.75 Show Price Chart 1965.50 1966.25 1928.25 252,770
E-mini NASDAQ 100 Futures NQU5 SEP 2015 SEP 2015 4169.00 -102.75 Show Price Chart 4266.00 4268.00 4169.00 39,209
E-mini Dow ($5) Futures YMU5 SEP 2015 SEP 2015 16184 -324 Show Price Chart 16487 16493 16180 31,585
E-mini S&P MidCap 400 Futures EMDU5 SEP 2015 SEP 2015 1391.20 -23.30 Show Price Chart 1406.40 1407.30 1391.00 484
S&P 500 Futures SPU5 SEP 2015 SEP 2015 1929.20 a -40.00 Show Price Chart 1962.30 1962.30 1929.00 a 438
Dow Jones Real Estate Futures RXU5 SEP 2015 - - Show Price Chart - - - 0
S&P MLP Index Futures MLPU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU5 SEP 2015 SEP 2015 18080 -720 Show Price Chart 18820 18825 18075 29,769
Nikkei/USD Futures NKDU5 SEP 2015 SEP 2015 18090 -720 Show Price Chart 18835 18840 18085 8,729
E-mini Nikkei 225 - Yen denominated Futures ENYU5 SEP 2015 18180 a -620 Show Price Chart - 18600 b 18180 a 0
USD-Denominated Ibovespa Index Futures IBVV5 OCT 2015 46875 b -140 Show Price Chart 46530 47195 b 46140 33
E-mini CNX Nifty Index Futures MNFU5 SEP 2015 7849.00 a -119.00 Show Price Chart 7940.50 7940.50 7849.00 a 227

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUU5 SEP 2015 - - Show Price Chart - - - 0
E-mini Health Care Select Sector Futures XAVU5 SEP 2015 - - Show Price Chart - - - 0
E-mini Materials Select Sector Futures XABU5 SEP 2015 - - Show Price Chart - - - 0
E-mini Consumer Discretionary Select Sector Futures XAYU5 SEP 2015 - - Show Price Chart - - - 0
E-mini Consumer Staples Select Sector Futures XAPU5 SEP 2015 - - Show Price Chart - - - 0
E-mini Industrial Select Sector Futures XAIU5 SEP 2015 - - Show Price Chart - - - 0
E-mini Technology Select Sector Futures XAKU5 SEP 2015 - - Show Price Chart - - - 0
E-mini Energy Select Sector Futures XAEU5 SEP 2015 659.00 a -2.60 Show Price Chart - - 659.00 a 0
E-mini Financial Select Sector Futures XAFU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers

Index Partnerships

CME Group is pleased to partner with S&P Dow Jones Indices, NASDAQ, Nikkei, BM&FBovespa, and the National Stock Exchange of India (NSE) to bring you a deeply liquid and diverse range of Equity Index Products to help you fine-tune your global index exposure.


About Equity Index Products

CME Group is the leading marketplace for Equity Index Futures and Options on Futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, Dow Jones Industrial Average, Nikkei 225, and more, CME Group provides a range of opportunities for managing equity index exposure.