Equity Index Products

 
 
New CME Group iPad App
Select Sector Futures Update
January Options ADV Soars
Opportunities in Nikkei 225 Futures
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESH5 Mar 2015 2103.50 -6.50 2109.50 2111.00 2101.50 934956
S&P 500 SPH5 Mar 2015 2108.20 -1.70 2109.30 2109.30 2105.30 575
E-mini NASDAQ-100 NQH5 Mar 2015 4438.25 -23.50 4460.50 4462.75 4435.00 149610
E-mini Dow ($5) YMH5 Mar 2015 18134 -69 18203 18203 18120 73618
E-mini S&P MidCap 400 EMDH5 Mar 2015 1506.50 -4.50 1510.50 1512.70 1505.90 8137
Nikkei 225 (Yen) NIYH5 Mar 2015 18820 -50 18860 18870 18715 34137
Nikkei 225 (Dollar) NKDH5 Mar 2015 18840 -45 18885 18885 18730 11163
USD-Denominated Ibovespa IBVJ5 Apr 2015 52345 a +60 52550 53150 52550 6
Dow Jones U.S. Real Estate Index RXH5 Mar 2015 308.2 a +2.2 306.8 308.6 305.2 108
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESH5 Mar 2015 2103.50 -6.50 2109.50 2111.00 2101.50 934956
E-mini Dow ($5) YMH5 Mar 2015 18134 -69 18203 18203 18120 73618
E-mini S&P MidCap 400 EMDH5 Mar 2015 1506.50 -4.50 1510.50 1512.70 1505.90 8137
E-mini NASDAQ-100 NQH5 Mar 2015 4438.25 -23.50 4460.50 4462.75 4435.00 149610
S&P 500 SPH5 Mar 2015 2108.20 -1.70 2109.30 2109.30 2105.30 575
NASDAQ-100 NDH5 Mar 2015 4457.50 b -4.25 4456.00 4458.00 4452.00 8
DJIA ($10) ZDH5 Mar 2015 18194 b -9 18185 18200 18176 8
Dow Jones U.S. Real Estate Index RXH5 Mar 2015 308.2 a +2.2 306.8 308.6 305.2 108
S&P MLP Index MLPH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYH5 Mar 2015 18820 -50 18860 18870 18715 34137
Nikkei 225 (Dollar) NKDH5 Mar 2015 18840 -45 18885 18885 18730 11163
E-mini Nikkei 225 (YEN) ENYH5 Mar 2015 18830 a -40 - 18850 18730 -
USD-Denominated Ibovespa IBVJ5 Apr 2015 52345 a +60 52550 53150 52550 6
E-mini CNX Nifty EMFG5 Feb 2015 - - - - -
E-micro CNX Nifty MNFG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYH5 Mar 2015 761.90 b -0.60 763.40 764.30 761.20 222
E-mini Consumer Staples Select Sector XAPH5 Mar 2015 500.70 b +2.40 498.80 501.50 498.50 43
E-mini Industrial Select Sector XAIH5 Mar 2015 574.20 b -2.10 575.90 576.70 574.00 43
E-mini Materials Select Sector XABH5 Mar 2015 544.80 b -0.70 545.70 546.90 544.40 136
E-mini Technology Select Sector XAKH5 Mar 2015 430.80 b -2.10 433.50 433.50 430.60 176
E-mini Utilities Select Sector XAUH5 Mar 2015 454.30 b -1.00 455.40 456.30 453.00 338
E-mini Energy Sector XAEH5 Mar 2015 788.40 b -2.90 794.70 795.20 788.10 80
E-mini Financial Sector XAFH5 Mar 2015 242.70 b -1.05 243.60 243.60 242.55 14
E-mini Health Care Sector XAVH5 Mar 2015 723.80 b -3.00 726.60 727.50 723.60 164
Equity Research and Resources|All Education
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options
New Find-a-Broker Tool