Equity Index Products

 
 
Month-End Settlement Change
Low Volatility Report
Option Spread Activity Report
E-mini S&P Select Sector Futures
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESU4 Sep 2014 1993.75 -7.75 1999.00 2006.25 1992.75 948982
S&P 500 SPU4 Sep 2014 2005.00 +3.60 1998.90 2006.20 1997.30 1608
E-mini NASDAQ-100 NQU4 Sep 2014 4080.25 -1.75 4078.75 4096.00 4076.00 156042
E-mini Dow ($5) YMU4 Sep 2014 17011 -74 17076 17130 17001 98878
E-mini S&P MidCap 400 EMDU4 Sep 2014 1438.30 +1.20 1436.20 1447.30 1434.50 11697
Nikkei 225 (Yen) NIYU4 Sep 2014 15765 +320 15450 15845 15440 49720
Nikkei 225 (Dollar) NKDU4 Sep 2014 15770 +320 15450 15855 15445 16998
USD-Denominated Ibovespa IBVV4 Oct 2014 62425 a +300 61675 62475 61675 18
Dow Jones U.S. Real Estate Index RXU4 Sep 2014 288.0 a 0 287.0 288.8 287.0 555
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESU4 Sep 2014 1993.75 -7.75 1999.00 2006.25 1992.75 948982
E-mini Dow ($5) YMU4 Sep 2014 17011 -74 17076 17130 17001 98878
E-mini S&P MidCap 400 EMDU4 Sep 2014 1438.30 +1.20 1436.20 1447.30 1434.50 11697
E-mini NASDAQ-100 NQU4 Sep 2014 4080.25 -1.75 4078.75 4096.00 4076.00 156042
S&P 500 SPU4 Sep 2014 2005.00 +3.60 1998.90 2006.20 1997.30 1608
NASDAQ-100 NDU4 Sep 2014 4093.25 b +11.25 4082.00 4095.50 4079.00 20
DJIA ($10) ZDU4 Sep 2014 17107 b +22 17085 17128 17079 24
Dow Jones U.S. Real Estate Index RXU4 Sep 2014 288.0 a 0 287.0 288.8 287.0 555
S&P MLP Index MLPU4 Sep 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYU4 Sep 2014 15765 +320 15450 15845 15440 49720
Nikkei 225 (Dollar) NKDU4 Sep 2014 15770 +320 15450 15855 15445 16998
E-mini Nikkei 225 (YEN) ENYU4 Sep 2014 15770 a +320 15690 15790 15690 1
USD-Denominated Ibovespa IBVV4 Oct 2014 62425 a +300 61675 62475 61675 18
E-mini CNX Nifty EMFU4 Sep 2014 - - - - -
E-micro CNX Nifty MNFU4 Sep 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYU4 Sep 2014 688.10 a -1.70 690.60 693.10 688.30 67
E-mini Consumer Staples Select Sector XAPU4 Sep 2014 449.90 b -1.10 452.30 452.90 449.70 29
E-mini Industrial Select Sector XAIU4 Sep 2014 538.30 a -0.20 539.20 541.60 537.90 245
E-mini Materials Select Sector XABU4 Sep 2014 531.20 -2.30 533.00 533.70 530.80 89
E-mini Technology Select Sector XAKU4 Sep 2014 401.70 b -0.80 402.70 403.20 401.50 58
E-mini Utilities Select Sector XAUU4 Sep 2014 428.50 a -6.10 434.20 435.10 428.50 150
E-mini Energy Sector XAEU4 Sep 2014 970.60 b -16.50 985.70 985.70 970.30 224
E-mini Financial Sector XAFU4 Sep 2014 232.35 b -0.25 233.30 233.60 232.20 26
E-mini Health Care Sector XAVU4 Sep 2014 638.40 a -1.00 640.70 641.00 637.70 216
Equity Research and Resources|All Education
E-mini Stock Index Futures
Options on Futures
Select Sector Futures
Nikkei 225 Futures
Ibovespa Futures
Equity Product Information
Fact Cards
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options

 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.