Equity Index Products

 
 
New CME Group iPad App
Select Sector Futures Update
January Options ADV Soars
Opportunities in Nikkei 225 Futures
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESH5 Mar 2015 2094.50 -5.25 2099.50 2103.50 2091.75 179433
S&P 500 SPH5 Mar 2015 2094.30 -5.40 2099.60 2102.90 2092.00 661
E-mini NASDAQ-100 NQH5 Mar 2015 4447.75 -1.75 4451.50 4460.50 4442.25 22966
E-mini Dow ($5) YMH5 Mar 2015 18082 -38 18120 18155 18060 23787
E-mini S&P MidCap 400 EMDH5 Mar 2015 1499.50 b -5.20 1504.00 1507.20 1499.00 328
Nikkei 225 (Yen) NIYH5 Mar 2015 19055 +200 18850 19090 18815 25548
Nikkei 225 (Dollar) NKDH5 Mar 2015 19060 +190 18860 19090 18825 10307
USD-Denominated Ibovespa IBVJ5 Apr 2015 50610 b -310 - 50900 50560 -
Dow Jones U.S. Real Estate Index RXH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESH5 Mar 2015 2094.50 -5.25 2099.50 2103.50 2091.75 179433
E-mini Dow ($5) YMH5 Mar 2015 18082 -38 18120 18155 18060 23787
E-mini S&P MidCap 400 EMDH5 Mar 2015 1499.50 b -5.20 1504.00 1507.20 1499.00 328
E-mini NASDAQ-100 NQH5 Mar 2015 4447.75 -1.75 4451.50 4460.50 4442.25 22966
S&P 500 SPH5 Mar 2015 2094.30 -5.40 2099.60 2102.90 2092.00 661
NASDAQ-100 NDH5 Mar 2015 4447.50 b -2.00 4450.25 4458.75 4443.25 81
DJIA ($10) ZDH5 Mar 2015 18079 b -41 18110 18136 18063 14
Dow Jones U.S. Real Estate Index RXH5 Mar 2015 - - - - -
S&P MLP Index MLPH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYH5 Mar 2015 19055 +200 18850 19090 18815 25548
Nikkei 225 (Dollar) NKDH5 Mar 2015 19060 +190 18860 19090 18825 10307
E-mini Nikkei 225 (YEN) ENYH5 Mar 2015 19060 b +200 - 19060 - -
USD-Denominated Ibovespa IBVJ5 Apr 2015 50610 b -310 - 50900 50560 -
E-mini CNX Nifty EMFG5 Feb 2015 - - - - -
E-micro CNX Nifty MNFG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYH5 Mar 2015 - - - - -
E-mini Consumer Staples Select Sector XAPH5 Mar 2015 - - - - -
E-mini Industrial Select Sector XAIH5 Mar 2015 - - - - -
E-mini Materials Select Sector XABH5 Mar 2015 - - - - -
E-mini Technology Select Sector XAKH5 Mar 2015 - - - - -
E-mini Utilities Select Sector XAUH5 Mar 2015 - - - - -
E-mini Energy Sector XAEH5 Mar 2015 778.60 a -2.10 - - 778.60 -
E-mini Financial Sector XAFH5 Mar 2015 - - - - -
E-mini Health Care Sector XAVH5 Mar 2015 - - - - -
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options
New Find-a-Broker Tool