Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ6 DEC 2016 DEC 2016 2143.75 -14.25 Show Price Chart 2156.25 2159.50 2140.00 921,168
E-mini NASDAQ 100 Futures NQZ6 DEC 2016 DEC 2016 4820.25 -36.25 Show Price Chart 4852.00 4859.50 4808.75 143,315
E-mini Dow ($5) Futures YMZ6 DEC 2016 DEC 2016 18050 -140 Show Price Chart 18172 18203 18008 89,280
E-mini S&P MidCap 400 Futures EMDZ6 DEC 2016 DEC 2016 1544.40 -2.60 Show Price Chart 1548.00 1548.30 1536.20 10,112
S&P 500 Futures SPZ6 DEC 2016 DEC 2016 2149.00 -9.10 Show Price Chart 2156.20 2158.70 2144.30 562
Dow Jones Real Estate Futures RXZ6 DEC 2016 323.1 +0.5 Show Price Chart 321.5 323.8 321.0 303
E-mini Russell 1000 Index Futures RS1Z6 DEC 2016 - - Show Price Chart - - - 0
S&P 500 Quarterly Dividend Index Futures SDIZ6 DEC 2016 - - Show Price Chart - - - 0
S&P 500 Annual Dividend Index Futures SDAZ8 DEC 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYZ6 DEC 2016 DEC 2016 16285 -295 Show Price Chart 16595 16595 16245 37,315
Nikkei/USD Futures NKDZ6 DEC 2016 DEC 2016 16340 -290 Show Price Chart 16655 16655 16300 8,121
E-mini Nikkei 225 - Yen denominated Futures ENYZ6 DEC 2016 16280 -300 Show Price Chart 16280 16280 16280 1
USD-Denominated Ibovespa Index Futures IBVV6 OCT 2016 - - Show Price Chart - - - 0
E-mini NIFTY 50 Index Futures MNFU6 SEP 2016 8726.00 -106.00 Show Price Chart 8802.50 8815.00 8718.00 1,602
E-mini FTSE China 50 Index Futures FT5Z6 DEC 2016 16475 -265 Show Price Chart 16590 16590 16445 39
E-mini FTSE 100 Index (GBP) Futures FT1Z6 DEC 2016 6783.50 -71.50 Show Price Chart 6806.00 6806.00 6780.00 42
E-mini USD Denominated FTSE 100 Index Futures FTUZ6 DEC 2016 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIZ6 DEC 2016 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEZ6 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUZ6 DEC 2016 513.00 +0.60 Show Price Chart 511.90 513.00 509.70 245
E-mini Health Care Select Sector Futures XAVZ6 DEC 2016 725.10 -7.70 Show Price Chart 729.40 729.60 724.40 43
E-mini Materials Select Sector Futures XABZ6 DEC 2016 499.10 -1.20 Show Price Chart 499.60 500.40 498.80 34
E-mini Consumer Discretionary Select Sector Futures XAYZ6 DEC 2016 793.30 -8.00 Show Price Chart 797.50 797.50 792.60 40
E-mini Consumer Staples Select Sector Futures XAPZ6 DEC 2016 531.10 -3.80 Show Price Chart 533.50 533.50 530.50 46
E-mini Industrial Select Sector Futures XAIZ6 DEC 2016 574.50 -0.80 Show Price Chart 573.50 574.50 571.70 37
E-mini Technology Select Sector Futures XAKZ6 DEC 2016 473.30 -2.90 Show Price Chart 473.00 473.30 472.30 23
E-mini Energy Select Sector Futures XAEZ6 DEC 2016 676.50 +0.80 Show Price Chart 678.30 681.40 674.20 284
E-mini Financial Select Sector Futures XAFZ6 DEC 2016 234.85 -3.10 Show Price Chart 236.75 237.15 234.85 92
E-mini S&P Real Estate Select Sector Index Futures XARZ6 DEC 2016 158.70 +0.10 Show Price Chart 158.10 159.20 158.00 134

Equity Index Product Centers


About Equity Index Products

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Learn how we’re working with index partners to deliver equity derivative innovations.

View Index Partners

Contact Us