Equity Index Products

 
 
Select Sector Futures Record
Options Trading Opportunities
Sector Liquidity Report
Leading Products Q3 2014
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESZ4 Dec 2014 1960.50 +0.75 1946.00 1961.25 1931.75 1601128
S&P 500 SPZ4 Dec 2014 1960.60 a +0.90 1946.00 1960.90 1932.00 1178
E-mini NASDAQ-100 NQZ4 Dec 2014 4038.00 +3.25 3995.75 4038.50 3970.50 288628
E-mini Dow ($5) YMZ4 Dec 2014 16744 +131 16619 16747 16514 160537
E-mini S&P MidCap 400 EMDZ4 Dec 2014 1375.10 +0.60 1369.70 1376.20 1358.50 14953
Nikkei 225 (Yen) NIYZ4 Dec 2014 15440 +5 15360 15440 15235 49322
Nikkei 225 (Dollar) NKDZ4 Dec 2014 15470 0 15405 15475 15265 18535
USD-Denominated Ibovespa IBVZ4 Dec 2014 52740 a +200 52775 53995 52060 58
Dow Jones U.S. Real Estate Index RXZ4 Dec 2014 286.1 0 286.0 287.1 284.5 270
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESZ4 Dec 2014 1960.50 +0.75 1946.00 1961.25 1931.75 1601128
E-mini Dow ($5) YMZ4 Dec 2014 16744 +131 16619 16747 16514 160537
E-mini S&P MidCap 400 EMDZ4 Dec 2014 1375.10 +0.60 1369.70 1376.20 1358.50 14953
E-mini NASDAQ-100 NQZ4 Dec 2014 4038.00 +3.25 3995.75 4038.50 3970.50 288628
S&P 500 SPZ4 Dec 2014 1960.60 a +0.90 1946.00 1960.90 1932.00 1178
NASDAQ-100 NDZ4 Dec 2014 4037.75 a +3.00 3986.00 4038.00 3975.00 60
DJIA ($10) ZDZ4 Dec 2014 16743 a +7 16615 16745 16535 27
Dow Jones U.S. Real Estate Index RXZ4 Dec 2014 286.1 0 286.0 287.1 284.5 270
S&P MLP Index MLPZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYZ4 Dec 2014 15440 +5 15360 15440 15235 49322
Nikkei 225 (Dollar) NKDZ4 Dec 2014 15470 0 15405 15475 15265 18535
E-mini Nikkei 225 (YEN) ENYZ4 Dec 2014 15420 b -10 15360 15420 15360 1
USD-Denominated Ibovespa IBVZ4 Dec 2014 52740 a +200 52775 53995 52060 58
E-mini CNX Nifty EMFV4 Oct 2014 - - - - -
E-micro CNX Nifty MNFV4 Oct 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYZ4 Dec 2014 664.80 a -0.40 661.00 665.30 660.20 129
E-mini Consumer Staples Select Sector XAPZ4 Dec 2014 458.80 a -0.20 456.40 459.10 456.30 25
E-mini Industrial Select Sector XAIZ4 Dec 2014 535.50 a -0.20 532.30 535.70 529.20 59
E-mini Materials Select Sector XABZ4 Dec 2014 509.60 b +0.10 506.10 509.90 502.30 84
E-mini Technology Select Sector XAKZ4 Dec 2014 392.20 b +0.60 389.80 392.20 388.30 6
E-mini Utilities Select Sector XAUZ4 Dec 2014 447.00 -0.20 444.40 448.20 443.80 34
E-mini Energy Sector XAEZ4 Dec 2014 855.20 a -0.10 848.00 856.40 843.80 84
E-mini Financial Sector XAFZ4 Dec 2014 230.10 b +0.05 228.85 230.10 228.00 12
E-mini Health Care Sector XAVZ4 Dec 2014 653.00 a +0.10 648.00 653.20 647.60 143
Equity Research and Resources|All Education
E-mini Stock Index Futures
Options on Futures
Select Sector Futures
Nikkei 225 Futures
Ibovespa Futures
Equity Product Information
Fact Cards
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options
New Find-a-Broker Tool

 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.