Equity Index Products

 
 
March Options Review
Monthly Stock Index Review
Select Sector Futures
Option Box Spreads
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESM4 Jun 2014 1857.50 -0.50 1852.50 1863.75 1847.25 1254621
S&P 500 SPM4 Jun 2014 1857.80 b +5.00 1852.10 1860.70 1847.30 536
E-mini NASDAQ-100 NQM4 Jun 2014 3524.00 +0.75 3505.50 3542.50 3492.50 269150
E-mini Dow ($5) YMM4 Jun 2014 16337 +6 16309 16386 16279 125082
E-mini S&P MidCap 400 EMDM4 Jun 2014 1346.60 -0.80 1340.80 1351.70 1338.20 14021
Nikkei 225 (Yen) NIYM4 Jun 2014 14490 -5 14440 14530 14360 29987
Nikkei 225 (Dollar) NKDM4 Jun 2014 14510 b -10 14460 14555 14385 11553
USD-Denominated Ibovespa IBVJ4 Apr 2014 - - - - -
Dow Jones U.S. Real Estate Index RXM4 Jun 2014 267.0 a -0.1 267.1 267.1 265.5 190
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESM4 Jun 2014 1857.50 -0.50 1852.50 1863.75 1847.25 1254621
E-mini Dow ($5) YMM4 Jun 2014 16337 +6 16309 16386 16279 125082
E-mini S&P MidCap 400 EMDM4 Jun 2014 1346.60 -0.80 1340.80 1351.70 1338.20 14021
E-mini NASDAQ-100 NQM4 Jun 2014 3524.00 +0.75 3505.50 3542.50 3492.50 269150
S&P 500 SPM4 Jun 2014 1857.80 b +5.00 1852.10 1860.70 1847.30 536
NASDAQ-100 NDM4 Jun 2014 3524.25 a +1.00 3506.00 3526.00 3494.50 35
DJIA ($10) ZDM4 Jun 2014 16338 a -5 16294 16354 16284 27
Dow Jones U.S. Real Estate Index RXM4 Jun 2014 267.0 a -0.1 267.1 267.1 265.5 190
S&P MLP Index MLPM4 Jun 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYM4 Jun 2014 14490 -5 14440 14530 14360 29987
Nikkei 225 (Dollar) NKDM4 Jun 2014 14510 b -10 14460 14555 14385 11553
E-mini Nikkei 225 (YEN) ENYM4 Jun 2014 14390 b -100 14400 14480 14370 20
USD-Denominated Ibovespa IBVJ4 Apr 2014 - - - - -
E-mini CNX Nifty EMFJ4 Apr 2014 - - - - -
E-micro CNX Nifty MNFJ4 Apr 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYM4 Jun 2014 639.50 a +1.20 639.40 641.40 639.00 13
E-mini Consumer Staples Select Sector XAPM4 Jun 2014 435.90 b +0.50 434.00 435.90 433.30 17
E-mini Industrial Select Sector XAIM4 Jun 2014 525.90 +4.40 522.70 527.20 522.70 150
E-mini Materials Select Sector XABM4 Jun 2014 501.50 a +1.40 500.80 502.20 500.60 4
E-mini Technology Select Sector XAKM4 Jun 2014 359.70 a -0.70 358.40 361.20 358.40 39
E-mini Utilities Select Sector XAUM4 Jun 2014 425.10 a -4.60 429.90 430.80 424.30 241
E-mini Energy Sector XAEM4 Jun 2014 928.10 a +9.10 920.60 930.30 919.40 149
E-mini Financial Sector XAFM4 Jun 2014 217.75 a +0.40 217.65 218.20 216.75 47
E-mini Health Care Sector XAVM4 Jun 2014 569.90 a +0.20 568.50 572.40 568.40 13
Equity Research and Resources|All Education
E-mini Stock Index Futures
Options on Futures
Select Sector Futures
Nikkei 225 Futures
Ibovespa Futures
Equity Product Information
Fact Cards
Momentum Continues in Equity Index Options, +45% YoY for March

Momentum Continues in Equity Index Options, +45% YoY for March
Enlarge

 

 

 

 
 
Quickstrike Options

 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.

Untitled Document