Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH6 MAR 2016 MAR 2016 1873.75 -34.00 Show Price Chart 1905.25 1914.50 1865.75 2,303,794
E-mini NASDAQ 100 Futures NQH6 MAR 2016 MAR 2016 4019.75 -136.00 Show Price Chart 4146.50 4173.50 4001.00 1
E-mini Dow ($5) Futures YMH6 MAR 2016 MAR 2016 16118 -210 Show Price Chart 16309 16383 16047 254,649
E-mini S&P MidCap 400 Futures EMDH6 MAR 2016 MAR 2016 1276.90 -26.30 Show Price Chart 1300.60 1306.80 1274.20 1
S&P 500 Futures SPH6 MAR 2016 MAR 2016 1874.00 -33.80 Show Price Chart 1905.50 1913.90 1874.00 2
Dow Jones Real Estate Futures RXH6 MAR 2016 274.8 -5.7 Show Price Chart 279.8 279.8 274.5 580
E-mini Russell 1000 Index Futures RS1H6 MAR 2016 1033.90 -18.90 Show Price Chart 1047.60 1047.60 1033.90 4
S&P 500 Quarterly Dividend Index Futures SDIH6 MAR 2016 - - Show Price Chart - - - 0
S&P 500 Annual Dividend Index Futures SDAZ6 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYH6 MAR 2016 MAR 2016 16565 -250 Show Price Chart 16800 16880 16475 1
Nikkei/USD Futures NKDH6 MAR 2016 MAR 2016 16560 -275 Show Price Chart 16815 16910 16500 1
E-mini Nikkei 225 - Yen denominated Futures ENYH6 MAR 2016 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVG6 FEB 2016 40700 -195 Show Price Chart 40795 41250 40700 1
E-mini NIFTY 50 Index Futures MNFG6 FEB 2016 7483.50 +43.50 Show Price Chart 7442.00 7524.00 7431.00 3
E-mini FTSE China 50 Index Futures FT5H6 MAR 2016 13595 +105 Show Price Chart 13595 13700 13565 1
E-mini FTSE 100 Index (GBP) Futures FT1H6 MAR 2016 - - Show Price Chart - - - 0
E-mini USD Denominated FTSE 100 Index Futures FTUH6 MAR 2016 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIH6 MAR 2016 366.40 -4.70 Show Price Chart 368.20 368.20 366.40 5
E-mini FTSE Developed Europe Index Futures DVEH6 MAR 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUH6 MAR 2016 467.70 +1.70 Show Price Chart 464.30 469.10 459.60 3
E-mini Health Care Select Sector Futures XAVH6 MAR 2016 644.40 -13.60 Show Price Chart 654.60 654.60 642.00 5
E-mini Materials Select Sector Futures XABH6 MAR 2016 430.30 -4.00 Show Price Chart 432.40 434.40 428.30 1
E-mini Consumer Discretionary Select Sector Futures XAYH6 MAR 2016 702.40 -25.40 Show Price Chart 723.20 723.40 702.20 1
E-mini Consumer Staples Select Sector Futures XAPH6 MAR 2016 496.70 -1.10 Show Price Chart 498.00 499.60 494.50 5
E-mini Industrial Select Sector Futures XAIH6 MAR 2016 496.50 -6.40 Show Price Chart 501.60 503.10 496.50 3
E-mini Technology Select Sector Futures XAKH6 MAR 2016 395.60 -11.20 Show Price Chart 402.90 402.90 395.20 1
E-mini Energy Select Sector Futures XAEH6 MAR 2016 557.20 -13.10 Show Price Chart 564.90 564.90 554.50 1
E-mini Financial Select Sector Futures XAFH6 MAR 2016 208.30 -3.30 Show Price Chart 212.15 212.55 208.30 2

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers


About Equity Index Products

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Learn how we’re working with index partners to deliver equity derivative innovations.

View Index Partners

Contact Us