Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ7 DEC 2017 DEC 2017 2503.25 -2.00 Show Price Chart 2504.50 2506.25 2501.50 76,877
E-mini NASDAQ 100 Futures NQZ7 DEC 2017 DEC 2017 5969.00 -9.50 Show Price Chart 5976.00 5980.25 5963.75 17,546
E-mini Dow ($5) Futures YMZ7 DEC 2017 DEC 2017 22360 -16 Show Price Chart 22372 22387 22354 12,893
E-mini Russell 2000 Index Futures RTYZ7 DEC 2017 DEC 2017 1445.80 -1.30 Show Price Chart 1446.40 1447.80 1444.20 1,056
E-mini S&P MidCap 400 Futures EMDZ7 DEC 2017 DEC 2017 1766.80 0.00 Show Price Chart 1767.00 1768.40 1764.90 107
S&P 500 Futures SPZ7 DEC 2017 DEC 2017 2502.40 -2.80 Show Price Chart 2505.00 2505.00 2501.80 62
Dow Jones Real Estate Futures RXZ7 DEC 2017 - - Show Price Chart - - - 0
S&P 500 Annual Dividend Index Futures SDAZ8 DEC 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYZ7 DEC 2017 DEC 2017 20245 -40 Show Price Chart 20270 20365 20200 19,479
Nikkei/USD Futures NKDZ7 DEC 2017 DEC 2017 20275 -40 Show Price Chart 20300 20400 20230 5,631
E-mini Nikkei 225 - Yen denominated Futures ENYZ7 DEC 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVV7 OCT 2017 76450 +10 Show Price Chart 75935 76450 75800 6
E-mini NIFTY 50 Index Futures MNFU7 SEP 2017 10125.50 -44.50 Show Price Chart 10147.00 10176.00 10076.00 1,195
E-mini FTSE China 50 Index Futures FT5Z7 DEC 2017 19925 +105 Show Price Chart 19845 19925 19845 4
E-mini FTSE 100 Index (GBP) Futures FT1Z7 DEC 2017 7237.50 -11.00 Show Price Chart 7236.50 7237.50 7229.00 11
E-mini USD Denominated FTSE 100 Index Futures FTUZ7 DEC 2017 1059.20 -0.70 Show Price Chart 1059.20 1059.20 1059.20 4
E-mini FTSE Emerging Index Futures EIZ7 DEC 2017 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEZ7 DEC 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers

Get Started with Equity Index Futures

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with Equity Index futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Introduction to Equity Index futures

 Hedging and Risk Management

 Trading Opportunities


About Equity Index Products

View Index Partners

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Contact Us