Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESM6 JUN 2016 JUN 2016 2060.25 -12.25 Show Price Chart 2073.75 2076.00 2045.75 2,399,687
E-mini NASDAQ 100 Futures NQM6 JUN 2016 JUN 2016 4335.75 -46.25 Show Price Chart 4383.50 4391.25 4296.75 383,207
E-mini Dow ($5) Futures YMM6 JUN 2016 JUN 2016 17712 -49 Show Price Chart 17766 17789 17568 205,928
E-mini S&P MidCap 400 Futures EMDM6 JUN 2016 JUN 2016 1459.70 -7.40 Show Price Chart 1467.30 1469.40 1447.80 18,971
S&P 500 Futures SPM6 JUN 2016 JUN 2016 2057.20 -15.20 Show Price Chart 2073.40 2075.00 2057.20 563
Dow Jones Real Estate Futures RXM6 JUN 2016 300.8 -2.9 Show Price Chart 301.6 302.3 299.0 563
E-mini Russell 1000 Index Futures RS1M6 JUN 2016 1140.60 -7.60 Show Price Chart 1143.70 1143.80 1140.60 11
S&P 500 Quarterly Dividend Index Futures SDIM6 JUN 2016 - - Show Price Chart - - - 0
S&P 500 Annual Dividend Index Futures SDAZ6 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYM6 JUN 2016 JUN 2016 15880 -395 Show Price Chart 16315 16355 15825 51,541
Nikkei/USD Futures NKDM6 JUN 2016 JUN 2016 15940 -395 Show Price Chart 16385 16400 15890 19,173
E-mini Nikkei 225 - Yen denominated Futures ENYM6 JUN 2016 16200 -80 Show Price Chart 16220 16220 16200 20
USD-Denominated Ibovespa Index Futures IBVM6 JUN 2016 54505 -360 Show Price Chart 55205 55340 54390 111
E-mini NIFTY 50 Index Futures MNFK6 MAY 2016 7867.50 -57.00 Show Price Chart 7895.50 7934.50 7834.50 659
E-mini FTSE China 50 Index Futures FT5M6 JUN 2016 15025 -30 Show Price Chart 15025 15025 15025 15
E-mini FTSE 100 Index (GBP) Futures FT1M6 JUN 2016 6224.50 +10.50 Show Price Chart 6226.00 6226.00 6224.50 17
E-mini USD Denominated FTSE 100 Index Futures FTUM6 JUN 2016 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIM6 JUN 2016 423.30 -1.20 Show Price Chart 424.90 424.90 421.90 11
E-mini FTSE Developed Europe Index Futures DVEM6 JUN 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUM6 JUN 2016 486.30 +2.70 Show Price Chart 481.30 486.40 478.60 232
E-mini Health Care Select Sector Futures XAVM6 JUN 2016 699.00 -10.10 Show Price Chart 703.30 703.50 694.60 355
E-mini Materials Select Sector Futures XABM6 JUN 2016 497.40 -2.90 Show Price Chart 498.80 501.80 494.60 210
E-mini Consumer Discretionary Select Sector Futures XAYM6 JUN 2016 795.20 +3.30 Show Price Chart 797.80 799.10 791.10 172
E-mini Consumer Staples Select Sector Futures XAPM6 JUN 2016 523.70 -0.50 Show Price Chart 523.70 524.20 520.50 95
E-mini Industrial Select Sector Futures XAIM6 JUN 2016 560.30 -2.70 Show Price Chart 560.10 562.00 556.60 137
E-mini Technology Select Sector Futures XAKM6 JUN 2016 419.70 -5.40 Show Price Chart 422.80 423.10 419.70 40
E-mini Energy Select Sector Futures XAEM6 JUN 2016 672.70 -2.30 Show Price Chart 675.30 682.10 663.60 547
E-mini Financial Select Sector Futures XAFM6 JUN 2016 231.90 -1.60 Show Price Chart 232.30 233.00 230.60 160

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers


About Equity Index Products

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Learn how we’re working with index partners to deliver equity derivative innovations.

View Index Partners

Contact Us