Equity Index Products

 
 
Select Sector Futures Records
Select Sector Futures Webinar
Opportunities in Nikkei 225 Futures
Thinking Outside the Index
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESH5 Mar 2015 2063.75 -3.25 2060.25 2076.25 2056.50 1762169
S&P 500 SPH5 Mar 2015 2063.60 a +3.70 2060.70 2073.20 2059.20 1186
E-mini NASDAQ-100 NQH5 Mar 2015 4279.00 -3.75 4268.50 4304.50 4255.50 290155
E-mini Dow ($5) YMH5 Mar 2015 17736 +10 17717 17845 17686 166032
E-mini S&P MidCap 400 EMDH5 Mar 2015 1446.40 -2.40 1443.10 1451.80 1437.30 19551
Nikkei 225 (Yen) NIYH5 Mar 2015 17705 a +5 17545 17775 17465 55666
Nikkei 225 (Dollar) NKDH5 Mar 2015 17785 +5 17665 17860 17570 16565
USD-Denominated Ibovespa IBVG5 Feb 2015 50405 a +580 49825 50440 49825 1
Dow Jones U.S. Real Estate Index RXH5 Mar 2015 299.5 a -0.3 302.5 302.5 298.2 225
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESH5 Mar 2015 2063.75 -3.25 2060.25 2076.25 2056.50 1762169
E-mini Dow ($5) YMH5 Mar 2015 17736 +10 17717 17845 17686 166032
E-mini S&P MidCap 400 EMDH5 Mar 2015 1446.40 -2.40 1443.10 1451.80 1437.30 19551
E-mini NASDAQ-100 NQH5 Mar 2015 4279.00 -3.75 4268.50 4304.50 4255.50 290155
S&P 500 SPH5 Mar 2015 2063.60 a +3.70 2060.70 2073.20 2059.20 1186
NASDAQ-100 NDH5 Mar 2015 4279.50 b -3.25 4269.00 4297.25 4267.50 57
DJIA ($10) ZDH5 Mar 2015 17736 a -25 17730 17839 17708 152
Dow Jones U.S. Real Estate Index RXH5 Mar 2015 299.5 a -0.3 302.5 302.5 298.2 225
S&P MLP Index MLPZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYH5 Mar 2015 17705 a +5 17545 17775 17465 55666
Nikkei 225 (Dollar) NKDH5 Mar 2015 17785 +5 17665 17860 17570 16565
E-mini Nikkei 225 (YEN) ENYH5 Mar 2015 17710 a +10 17680 17760 17680 1
USD-Denominated Ibovespa IBVG5 Feb 2015 50405 a +580 49825 50440 49825 1
E-mini CNX Nifty EMFZ4 Dec 2014 - - - - -
E-micro CNX Nifty MNFZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYH5 Mar 2015 712.40 a -1.10 708.40 714.20 708.40 98
E-mini Consumer Staples Select Sector XAPH5 Mar 2015 487.80 a -0.40 487.60 490.00 487.00 49
E-mini Industrial Select Sector XAIH5 Mar 2015 565.80 a -0.50 562.90 567.60 562.90 88
E-mini Materials Select Sector XABH5 Mar 2015 517.10 a -0.30 515.50 518.70 514.40 138
E-mini Technology Select Sector XAKH5 Mar 2015 416.90 a -0.20 416.50 418.60 416.30 50
E-mini Utilities Select Sector XAUH5 Mar 2015 471.90 +0.50 472.20 475.10 469.50 329
E-mini Energy Sector XAEH5 Mar 2015 801.10 a -3.50 785.50 805.50 780.60 210
E-mini Financial Sector XAFH5 Mar 2015 246.70 a -0.20 246.35 247.75 245.90 14
E-mini Health Care Sector XAVH5 Mar 2015 708.60 a -0.40 704.00 712.30 702.80 240
Equity Research and Resources|All Education
E-mini Stock Index Futures
Options on Futures
Select Sector Futures
Nikkei 225 Futures
Ibovespa Futures
Equity Product Information
Fact Cards
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options
New Find-a-Broker Tool