Equity Index Products Home

View All Equity Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ6 DEC 2016 DEC 2016 2166.00 +2.75 Show Price Chart 2162.25 2166.75 2161.50 27,364
E-mini NASDAQ 100 Futures NQZ6 DEC 2016 DEC 2016 4874.75 +6.50 Show Price Chart 4866.75 4876.50 4865.50 3,594
E-mini Dow ($5) Futures YMZ6 DEC 2016 DEC 2016 18271 +33 Show Price Chart 18232 18279 18230 5,558
E-mini S&P MidCap 400 Futures EMDZ6 DEC 2016 DEC 2016 1555.00 +0.40 Show Price Chart 1552.90 1555.50 1552.10 59
S&P 500 Futures SPZ6 DEC 2016 DEC 2016 2165.70 +2.50 Show Price Chart 2163.50 2165.70 2163.50 8
Dow Jones Real Estate Futures RXZ6 DEC 2016 - - Show Price Chart - - - 0
E-mini Russell 1000 Index Futures RS1Z6 DEC 2016 - - Show Price Chart - - - 0
S&P 500 Annual Dividend Index Futures SDAZ8 DEC 2018 - - Show Price Chart - - - 0
S&P 500 Carry Adjusted Total Return Index Futures CTRZ6 DEC 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYZ6 DEC 2016 DEC 2016 16700 +160 Show Price Chart 16555 16715 16520 7,074
Nikkei/USD Futures NKDZ6 DEC 2016 DEC 2016 16740 +150 Show Price Chart 16590 16760 16565 3,078
E-mini Nikkei 225 - Yen denominated Futures ENYZ6 DEC 2016 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVV6 OCT 2016 58815 +145 Show Price Chart 58840 59100 58815 20
E-mini NIFTY 50 Index Futures MNFU6 SEP 2016 8795.00 +19.00 Show Price Chart 8802.50 8802.50 8792.00 15
E-mini FTSE China 50 Index Futures FT5Z6 DEC 2016 16745 -15 Show Price Chart 16775 16775 16745 10
E-mini FTSE 100 Index (GBP) Futures FT1Z6 DEC 2016 - - Show Price Chart - - - 0
E-mini USD Denominated FTSE 100 Index Futures FTUZ6 DEC 2016 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIZ6 DEC 2016 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEZ6 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers


About Equity Index Products

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Learn how we’re working with index partners to deliver equity derivative innovations.

View Index Partners

Contact Us