Equity Index Products Home

View All Equity Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU7 SEP 2017 SEP 2017 2467.25 -2.25 Show Price Chart 2469.75 2470.50 2463.50 497,608
E-mini NASDAQ 100 Futures NQU7 SEP 2017 SEP 2017 5929.00 +10.25 Show Price Chart 5919.25 5929.50 5905.00 104,815
E-mini Dow ($5) Futures YMU7 SEP 2017 SEP 2017 21479 -39 Show Price Chart 21515 21529 21444 55,023
E-mini S&P MidCap 400 Futures EMDU7 SEP 2017 SEP 2017 1774.50 +1.10 Show Price Chart 1773.70 1774.80 1766.90 3,080
S&P 500 Futures SPU7 SEP 2017 SEP 2017 2467.90 -1.50 Show Price Chart 2466.00 2468.30 2463.80 41
Dow Jones Real Estate Futures RXU7 SEP 2017 317.8 -0.7 Show Price Chart 317.4 318.2 316.7 263
S&P 500 Annual Dividend Index Futures SDAZ8 DEC 2018 52.350 -0.150 Show Price Chart 52.350 52.350 52.300 1,100
E-mini Russell 2000 Index Futures RTYU7 SEP 2017 SEP 2017 1432.70 -2.70 Show Price Chart 1434.90 1435.40 1427.90 4,349
Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU7 SEP 2017 SEP 2017 19935 -45 Show Price Chart 19970 19980 19855 26,344
Nikkei/USD Futures NKDU7 SEP 2017 SEP 2017 19960 -45 Show Price Chart 20005 20005 19875 6,548
E-mini Nikkei 225 - Yen denominated Futures ENYU7 SEP 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVQ7 AUG 2017 - - Show Price Chart - - - 0
E-mini NIFTY 50 Index Futures MNFN7 JUL 2017 9943.50 +46.00 Show Price Chart 9895.50 9973.00 9895.50 611
E-mini FTSE China 50 Index Futures FT5U7 SEP 2017 18530 +65 Show Price Chart 18450 18530 18445 36
E-mini FTSE 100 Index (GBP) Futures FT1U7 SEP 2017 7312.00 -79.50 Show Price Chart 7358.00 7361.00 7290.50 47
E-mini USD Denominated FTSE 100 Index Futures FTUU7 SEP 2017 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIU7 SEP 2017 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUU7 SEP 2017 531.10 -5.00 Show Price Chart 533.80 533.80 531.00 32
E-mini Health Care Select Sector Futures XAVU7 SEP 2017 810.60 -1.40 Show Price Chart 811.90 811.90 808.30 57
E-mini Materials Select Sector Futures XABU7 SEP 2017 582.90 -1.40 Show Price Chart 583.10 583.30 582.20 66
E-mini Consumer Discretionary Select Sector Futures XAYU7 SEP 2017 916.90 -2.10 Show Price Chart 917.40 917.50 915.80 17
E-mini Consumer Staples Select Sector Futures XAPU7 SEP 2017 551.70 -1.10 Show Price Chart 552.20 552.40 550.90 7
E-mini Industrial Select Sector Futures XAIU7 SEP 2017 686.60 -1.50 Show Price Chart 686.50 686.80 686.00 6
E-mini Technology Select Sector Futures XAKU7 SEP 2017 576.50 0.00 Show Price Chart 576.60 577.20 575.60 294
E-mini Energy Select Sector Futures XAEU7 SEP 2017 649.40 -1.70 Show Price Chart 651.90 652.10 648.90 105
E-mini Financial Select Sector Futures XAFU7 SEP 2017 305.95 +1.00 Show Price Chart 305.10 305.95 305.10 175
E-mini S&P Real Estate Select Sector Index Futures XARU7 SEP 2017 156.15 0.00 Show Price Chart 155.40 156.15 155.40 19

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers

Get Started with Equity Index Futures

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with Equity Index futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Introduction to Equity Index futures

 Hedging and Risk Management

 Trading Opportunities


About Equity Index Products

View Index Partners

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Contact Us