Equity Index Products Home

View All Equity Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESM7 JUN 2017 JUN 2017 2414.50 +1.00 Show Price Chart 2413.00 2415.75 2408.00 745,027
E-mini NASDAQ 100 Futures NQM7 JUN 2017 JUN 2017 5789.25 +7.25 Show Price Chart 5781.25 5793.50 5772.75 149,600
E-mini Dow ($5) Futures YMM7 JUN 2017 JUN 2017 21061 -2 Show Price Chart 21055 21076 21020 72,981
E-mini S&P MidCap 400 Futures EMDM7 JUN 2017 JUN 2017 1727.30 -2.60 Show Price Chart 1727.90 1729.80 1721.70 8,838
S&P 500 Futures SPM7 JUN 2017 JUN 2017 2411.70 -1.70 Show Price Chart 2412.90 2414.30 2408.40 76
Dow Jones Real Estate Futures RXM7 JUN 2017 312.6 -1.8 Show Price Chart 314.1 314.1 311.3 443
E-mini Russell 1000 Index Futures RS1M7 JUN 2017 1337.90 +0.60 Show Price Chart 1336.50 1337.90 1336.20 20
S&P 500 Annual Dividend Index Futures SDAZ9 DEC 2019 - - Show Price Chart - - - 0
S&P 500 Carry Adjusted Total Return Index Futures CTRM7 JUN 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYM7 JUN 2017 JUN 2017 19690 -120 Show Price Chart 19810 19810 19590 37,906
Nikkei/USD Futures NKDM7 JUN 2017 JUN 2017 19695 -120 Show Price Chart 19825 19825 19595 10,369
E-mini Nikkei 225 - Yen denominated Futures ENYM7 JUN 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVM7 JUN 2017 64365 +805 Show Price Chart 63735 64400 63735 15
E-mini NIFTY 50 Index Futures MNFM7 JUN 2017 9573.00 +96.50 Show Price Chart 9490.00 9590.50 9474.00 1,013
E-mini FTSE China 50 Index Futures FT5M7 JUN 2017 17890 -45 Show Price Chart 17885 17890 17885 6
E-mini FTSE 100 Index (GBP) Futures FT1M7 JUN 2017 7527.50 +30.00 Show Price Chart 7510.00 7532.50 7510.00 35
E-mini USD Denominated FTSE 100 Index Futures FTUM7 JUN 2017 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIM7 JUN 2017 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEM7 JUN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUM7 JUN 2017 536.00 -0.90 Show Price Chart 536.70 537.30 535.70 87
E-mini Health Care Select Sector Futures XAVM7 JUN 2017 759.40 -2.00 Show Price Chart 761.90 762.00 759.40 89
E-mini Materials Select Sector Futures XABM7 JUN 2017 559.30 +1.10 Show Price Chart 557.80 559.40 557.60 32
E-mini Consumer Discretionary Select Sector Futures XAYM7 JUN 2017 914.10 +2.30 Show Price Chart 911.90 914.10 911.80 15
E-mini Consumer Staples Select Sector Futures XAPM7 JUN 2017 563.90 +0.60 Show Price Chart 564.50 564.70 563.90 6
E-mini Industrial Select Sector Futures XAIM7 JUN 2017 673.60 +1.30 Show Price Chart 671.90 673.60 671.60 11
E-mini Technology Select Sector Futures XAKM7 JUN 2017 564.50 -0.40 Show Price Chart 563.80 564.60 563.50 26
E-mini Energy Select Sector Futures XAEM7 JUN 2017 663.60 +0.70 Show Price Chart 661.50 664.60 660.10 254
E-mini Financial Select Sector Futures XAFM7 JUN 2017 290.30 +0.05 Show Price Chart 289.70 290.60 289.45 405
E-mini S&P Real Estate Select Sector Index Futures XARM7 JUN 2017 154.00 -0.80 Show Price Chart 154.55 154.70 154.00 29

Equity Index Product Centers

Get Started with Equity Index Futures

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with Equity Index futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Introduction to Equity Index futures

 Hedging and Risk Management

 Trading Opportunities


CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Contact Us