Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU5 SEP 2015 SEP 2015 2099.25 -4.50 Show Price Chart 2101.75 2109.25 2095.25 1,602,657
E-mini NASDAQ 100 Futures NQU5 SEP 2015 SEP 2015 4583.25 -12.00 Show Price Chart 4589.25 4608.75 4576.25 214,070
E-mini Dow ($5) Futures YMU5 SEP 2015 SEP 2015 17631 -55 Show Price Chart 17675 17721 17592 119,936
E-mini S&P MidCap 400 Futures EMDU5 SEP 2015 SEP 2015 1501.20 a +2.60 Show Price Chart 1496.10 1507.10 1493.60 15,604
S&P 500 Futures SPU5 SEP 2015 SEP 2015 2099.50 a -4.20 Show Price Chart 2101.80 2107.70 b 2097.80 413
Dow Jones Real Estate Futures RXU5 SEP 2015 291.8 a +1.5 Show Price Chart 292.1 293.7 b 291.0 480
S&P MLP Index Futures MLPU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU5 SEP 2015 SEP 2015 20590 +25 Show Price Chart 20545 20600 20460 29,312
Nikkei/USD Futures NKDU5 SEP 2015 SEP 2015 20605 +30 Show Price Chart 20565 20625 20480 9,848
E-mini Nikkei 225 - Yen denominated Futures ENYU5 SEP 2015 20550 a -20 Show Price Chart - 20570 b 20480 a 0
USD-Denominated Ibovespa Index Futures IBVQ5 AUG 2015 51065 b +1095 Show Price Chart 50150 51065 b 50150 21
E-mini CNX Nifty Index Futures MNFQ5 AUG 2015 8517.50 b +11.50 Show Price Chart - 8517.50 b - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUU5 SEP 2015 441.30 b +4.00 Show Price Chart 440.80 444.70 b 440.60 201
E-mini Health Care Select Sector Futures XAVU5 SEP 2015 767.20 a +4.60 Show Price Chart 765.90 770.20 b 765.10 294
E-mini Materials Select Sector Futures XABU5 SEP 2015 485.50 a -0.60 Show Price Chart 489.50 489.50 484.30 a 149
E-mini Consumer Discretionary Select Sector Futures XAYU5 SEP 2015 805.00 b +3.00 Show Price Chart 805.80 807.60 803.40 156
E-mini Consumer Staples Select Sector Futures XAPU5 SEP 2015 503.50 b +1.50 Show Price Chart 503.30 504.30 b 502.80 a 121
E-mini Industrial Select Sector Futures XAIU5 SEP 2015 540.80 a +0.10 Show Price Chart 540.20 542.60 b 539.60 a 10
E-mini Technology Select Sector Futures XAKU5 SEP 2015 425.80 b -1.60 Show Price Chart 427.40 427.80 b 425.00 44
E-mini Energy Select Sector Futures XAEU5 SEP 2015 691.80 -15.80 Show Price Chart 700.50 700.70 690.70 564
E-mini Financial Select Sector Futures XAFU5 SEP 2015 250.95 b -1.05 Show Price Chart 251.90 251.90 250.50 a 64

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers

Index Partnerships

CME Group is pleased to partner with S&P Dow Jones Indices, NASDAQ, Nikkei, BM&FBovespa, and the National Stock Exchange of India (NSE) to bring you a deeply liquid and diverse range of Equity Index Products to help you fine-tune your global index exposure.


About Equity Index Products

CME Group is the leading marketplace for Equity Index Futures and Options on Futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, Dow Jones Industrial Average, Nikkei 225, and more, CME Group provides a range of opportunities for managing equity index exposure.