Equity Index Products

 
 
Ibovespa Contract
Enhancements
Select Sector Futures Record
Options Trading Opportunities
Sector Liquidity Report
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESZ4 Dec 2014 2009.25 +20.75 1987.75 2016.75 1986.75 1923491
S&P 500 SPZ4 Dec 2014 2009.40 b +20.80 1988.40 2015.20 1987.80 1242
E-mini NASDAQ-100 NQZ4 Dec 2014 4142.25 +52.75 4091.50 4163.50 4089.75 313263
E-mini Dow ($5) YMZ4 Dec 2014 17290 +176 17116 17355 17105 172671
E-mini S&P MidCap 400 EMDZ4 Dec 2014 1414.20 +14.90 1399.10 1419.70 1398.40 25911
Nikkei 225 (Yen) NIYZ4 Dec 2014 16985 +1200 15795 17040 15795 175638
Nikkei 225 (Dollar) NKDZ4 Dec 2014 17030 +1220 15830 17085 15830 47508
USD-Denominated Ibovespa IBVZ4 Dec 2014 55265 b +2290 53505 55455 53175 11
Dow Jones U.S. Real Estate Index RXZ4 Dec 2014 291.2 a +2.3 290.0 291.5 289.6 390
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESZ4 Dec 2014 2009.25 +20.75 1987.75 2016.75 1986.75 1923491
E-mini Dow ($5) YMZ4 Dec 2014 17290 +176 17116 17355 17105 172671
E-mini S&P MidCap 400 EMDZ4 Dec 2014 1414.20 +14.90 1399.10 1419.70 1398.40 25911
E-mini NASDAQ-100 NQZ4 Dec 2014 4142.25 +52.75 4091.50 4163.50 4089.75 313263
S&P 500 SPZ4 Dec 2014 2009.40 b +20.80 1988.40 2015.20 1987.80 1242
NASDAQ-100 NDZ4 Dec 2014 4143.25 b +53.75 4093.00 4156.75 4093.00 64
DJIA ($10) ZDZ4 Dec 2014 17292 b +178 17111 17327 17111 67
Dow Jones U.S. Real Estate Index RXZ4 Dec 2014 291.2 a +2.3 290.0 291.5 289.6 390
S&P MLP Index MLPZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYZ4 Dec 2014 16985 +1200 15795 17040 15795 175638
Nikkei 225 (Dollar) NKDZ4 Dec 2014 17030 +1220 15830 17085 15830 47508
E-mini Nikkei 225 (YEN) ENYZ4 Dec 2014 16960 b +1170 15910 16960 15910 33
USD-Denominated Ibovespa IBVZ4 Dec 2014 55265 b +2290 53505 55455 53175 11
E-mini CNX Nifty EMFX4 Nov 2014 - - - - -
E-micro CNX Nifty MNFX4 Nov 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYZ4 Dec 2014 682.30 a +6.50 684.70 684.80 680.80 159
E-mini Consumer Staples Select Sector XAPZ4 Dec 2014 467.00 a +3.30 467.90 468.00 465.50 120
E-mini Industrial Select Sector XAIZ4 Dec 2014 550.80 a +6.00 552.30 552.40 549.20 35
E-mini Materials Select Sector XABZ4 Dec 2014 510.70 a +9.20 506.20 511.00 504.00 152
E-mini Technology Select Sector XAKZ4 Dec 2014 405.00 b +6.50 403.90 405.00 403.20 26
E-mini Utilities Select Sector XAUZ4 Dec 2014 456.60 b +0.20 458.00 458.00 453.50 325
E-mini Energy Sector XAEZ4 Dec 2014 873.00 +17.90 859.40 874.30 850.10 456
E-mini Financial Sector XAFZ4 Dec 2014 237.40 b +3.00 236.45 237.65 236.45 9
E-mini Health Care Sector XAVZ4 Dec 2014 673.20 a +2.30 679.30 679.30 671.90 151
Equity Research and Resources|All Education
E-mini Stock Index Futures
Options on Futures
Select Sector Futures
Nikkei 225 Futures
Ibovespa Futures
Equity Product Information
Fact Cards
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options
New Find-a-Broker Tool

 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.