Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH6 MAR 2016 MAR 2016 1858.75 +34.25 Show Price Chart 1827.25 1859.00 1822.50 1,700,753
E-mini NASDAQ 100 Futures NQH6 MAR 2016 MAR 2016 4013.00 +51.75 Show Price Chart 3963.25 4015.50 3953.00 256,223
E-mini Dow ($5) Futures YMH6 MAR 2016 MAR 2016 15912 +300 Show Price Chart 15625 15920 15592 194,738
E-mini S&P MidCap 400 Futures EMDH6 MAR 2016 MAR 2016 1259.20 +24.20 Show Price Chart 1235.40 1259.60 1234.30 15,863
S&P 500 Futures SPH6 MAR 2016 MAR 2016 1842.00 +17.50 Show Price Chart 1828.00 1847.80 1824.50 1,084
Dow Jones Real Estate Futures RXH6 MAR 2016 260.4 +0.3 Show Price Chart 259.2 262.5 257.8 242
E-mini Russell 1000 Index Futures RS1H6 MAR 2016 1022.20 +19.10 Show Price Chart 1018.60 1022.20 1018.60 13
S&P 500 Quarterly Dividend Index Futures SDIH6 MAR 2016 - - Show Price Chart - - - 0
S&P 500 Annual Dividend Index Futures SDAZ6 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYH6 MAR 2016 MAR 2016 15430 +235 Show Price Chart 15235 15485 14770 120,596
Nikkei/USD Futures NKDH6 MAR 2016 MAR 2016 15470 +230 Show Price Chart 15285 15525 14815 42,658
E-mini Nikkei 225 - Yen denominated Futures ENYH6 MAR 2016 15340 +140 Show Price Chart 15090 15340 14870 32
USD-Denominated Ibovespa Index Futures IBVG6 FEB 2016 - - Show Price Chart - - - 0
E-mini NIFTY 50 Index Futures MNFG6 FEB 2016 7002.00 +20.00 Show Price Chart 7024.50 7030.50 6875.00 800
E-mini FTSE China 50 Index Futures FT5H6 MAR 2016 12875 +145 Show Price Chart 12840 12875 12720 71
E-mini FTSE 100 Index (GBP) Futures FT1H6 MAR 2016 - - Show Price Chart - - - 0
E-mini USD Denominated FTSE 100 Index Futures FTUH6 MAR 2016 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIH6 MAR 2016 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEH6 MAR 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUH6 MAR 2016 456.40 -2.80 Show Price Chart 459.30 461.30 454.20 539
E-mini Health Care Select Sector Futures XAVH6 MAR 2016 642.30 +7.00 Show Price Chart 639.10 642.30 634.20 138
E-mini Materials Select Sector Futures XABH6 MAR 2016 421.40 +10.80 Show Price Chart 414.80 421.60 411.60 102
E-mini Consumer Discretionary Select Sector Futures XAYH6 MAR 2016 698.00 +10.50 Show Price Chart 694.60 698.40 688.60 169
E-mini Consumer Staples Select Sector Futures XAPH6 MAR 2016 499.80 +5.50 Show Price Chart 497.30 499.80 495.00 123
E-mini Industrial Select Sector Futures XAIH6 MAR 2016 493.60 +8.70 Show Price Chart 488.20 494.00 486.70 131
E-mini Technology Select Sector Futures XAKH6 MAR 2016 391.80 +4.50 Show Price Chart 390.70 392.40 388.80 45
E-mini Energy Select Sector Futures XAEH6 MAR 2016 549.90 +13.60 Show Price Chart 544.00 552.20 539.00 308
E-mini Financial Select Sector Futures XAFH6 MAR 2016 203.50 +7.55 Show Price Chart 199.90 203.60 199.80 176

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers


About Equity Index Products

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Learn how we’re working with index partners to deliver equity derivative innovations.

View Index Partners

Contact Us