Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU5 SEP 2015 SEP 2015 2062.75 -6.00 Show Price Chart 2037.25 2070.50 2034.25 1,141,713
E-mini NASDAQ 100 Futures NQU5 SEP 2015 SEP 2015 4413.00 -15.75 Show Price Chart 4366.00 4437.25 4344.00 173,471
E-mini Dow ($5) Futures YMU5 SEP 2015 SEP 2015 17597 -52 Show Price Chart 17412 17642 17354 111,800
E-mini S&P MidCap 400 Futures EMDU5 SEP 2015 SEP 2015 1497.60 -2.70 Show Price Chart 1480.00 1504.00 1475.70 8,265
S&P 500 Futures SPU5 SEP 2015 SEP 2015 2052.90 a -15.90 Show Price Chart 2037.00 2059.00 b 2035.00 546
Dow Jones Real Estate Futures RXU5 SEP 2015 284.3 a +1.4 Show Price Chart 283.2 284.4 283.2 190
S&P MLP Index Futures MLPU5 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU5 SEP 2015 SEP 2015 20270 -215 Show Price Chart 20175 20370 20005 47,599
Nikkei/USD Futures NKDU5 SEP 2015 SEP 2015 20320 -210 Show Price Chart 20225 20415 20055 15,807
E-mini Nikkei 225 - Yen denominated Futures ENYU5 SEP 2015 20310 a -180 Show Price Chart - 20350 b 20020 a 0
USD-Denominated Ibovespa Index Futures IBVQ5 AUG 2015 52720 b -1075 Show Price Chart 52520 53290 52220 a 19
E-mini CNX Nifty Index Futures MNFN5 JUL 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUU5 SEP 2015 422.40 -1.70 Show Price Chart 424.30 426.00 421.60 a 151
E-mini Health Care Select Sector Futures XAVU5 SEP 2015 749.30 -0.20 Show Price Chart 743.90 753.60 b 743.00 a 285
E-mini Materials Select Sector Futures XABU5 SEP 2015 510.10 b -3.20 Show Price Chart 507.30 508.00 507.30 28
E-mini Consumer Discretionary Select Sector Futures XAYU5 SEP 2015 773.80 a +0.10 Show Price Chart 772.00 777.60 b 771.80 21
E-mini Consumer Staples Select Sector Futures XAPU5 SEP 2015 482.10 a +0.20 Show Price Chart 479.00 483.00 b 479.00 25
E-mini Industrial Select Sector Futures XAIU5 SEP 2015 539.20 a -3.10 Show Price Chart - 541.70 b 536.10 a 0
E-mini Technology Select Sector Futures XAKU5 SEP 2015 415.60 a -1.50 Show Price Chart 414.30 417.40 b 414.30 15
E-mini Energy Select Sector Futures XAEU5 SEP 2015 738.50 b -5.20 Show Price Chart 734.00 740.90 731.40 142
E-mini Financial Select Sector Futures XAFU5 SEP 2015 244.50 b -0.85 Show Price Chart 242.60 244.95 242.60 56

Equity Index Product Centers

Index Partnerships

CME Group is pleased to partner with S&P Dow Jones Indices, NASDAQ, Nikkei, BM&FBovespa, and the National Stock Exchange of India (NSE) to bring you a deeply liquid and diverse range of Equity Index Products to help you fine-tune your global index exposure.


About Equity Index Products

CME Group is the leading marketplace for Equity Index Futures and Options on Futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, Dow Jones Industrial Average, Nikkei 225, and more, CME Group provides a range of opportunities for managing equity index exposure.