Equity Index Products

 
 
Total Cost Analysis
Select Sector Futures Update
New Analytic Tools
Opportunities in Nikkei 225 Futures
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESM5 Jun 2015 2049.75 -11.00 2058.00 2060.75 2033.50 1328423
S&P 500 SPM5 Jun 2015 2055.80 -5.00 2057.80 2060.80 2036.70 1169
E-mini NASDAQ-100 NQM5 Jun 2015 4292.50 -37.00 4321.75 4334.25 4259.00 229656
E-mini Dow ($5) YMM5 Jun 2015 17593 -110 17684 17728 17475 169296
E-mini S&P MidCap 400 EMDM5 Jun 2015 1509.40 -10.40 1518.90 1520.40 1500.70 13372
Nikkei 225 (Yen) NIYM5 Jun 2015 19120 -100 19230 19280 18930 54565
Nikkei 225 (Dollar) NKDM5 Jun 2015 19165 -100 19270 19320 18980 24736
USD-Denominated Ibovespa IBVJ5 Apr 2015 52630 a +1210 52655 52780 52640 4
Dow Jones U.S. Real Estate Index RXM5 Jun 2015 308.8 a -0.4 310.0 310.7 307.0 96
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESM5 Jun 2015 2049.75 -11.00 2058.00 2060.75 2033.50 1328423
E-mini Dow ($5) YMM5 Jun 2015 17593 -110 17684 17728 17475 169296
E-mini S&P MidCap 400 EMDM5 Jun 2015 1509.40 -10.40 1518.90 1520.40 1500.70 13372
E-mini NASDAQ-100 NQM5 Jun 2015 4292.50 -37.00 4321.75 4334.25 4259.00 229656
S&P 500 SPM5 Jun 2015 2055.80 -5.00 2057.80 2060.80 2036.70 1169
NASDAQ-100 NDM5 Jun 2015 - - - - -
DJIA ($10) ZDM5 Jun 2015 - - - - -
Dow Jones U.S. Real Estate Index RXM5 Jun 2015 308.8 a -0.4 310.0 310.7 307.0 96
S&P MLP Index MLPM5 Jun 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYM5 Jun 2015 19120 -100 19230 19280 18930 54565
Nikkei 225 (Dollar) NKDM5 Jun 2015 19165 -100 19270 19320 18980 24736
E-mini Nikkei 225 (YEN) ENYM5 Jun 2015 19110 b -110 18980 19210 18970 6
USD-Denominated Ibovespa IBVJ5 Apr 2015 52630 a +1210 52655 52780 52640 4
E-mini CNX Nifty EMFJ5 Apr 2015 - - - - -
E-micro CNX Nifty MNFJ5 Apr 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYM5 Jun 2015 750.70 b -6.30 755.10 756.10 748.00 154
E-mini Consumer Staples Select Sector XAPM5 Jun 2015 487.00 b -1.40 487.60 487.60 483.80 143
E-mini Industrial Select Sector XAIM5 Jun 2015 552.10 b -4.50 554.40 554.50 551.40 16
E-mini Materials Select Sector XABM5 Jun 2015 515.90 b 0 516.20 517.30 511.50 152
E-mini Technology Select Sector XAKM5 Jun 2015 413.20 b -2.20 414.50 415.10 411.70 146
E-mini Utilities Select Sector XAUM5 Jun 2015 447.80 +1.50 445.20 448.00 439.80 501
E-mini Energy Sector XAEM5 Jun 2015 777.30 b +5.00 777.80 780.00 774.60 115
E-mini Financial Sector XAFM5 Jun 2015 239.65 b -0.70 239.45 240.75 239.30 42
E-mini Health Care Sector XAVM5 Jun 2015 717.40 b -11.60 725.60 726.50 714.60 550
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options
New Find-a-Broker Tool