Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESM5 JUN 2015 JUN 2015 2127.50 -0.50 Show Price Chart 2129.25 2131.00 2123.00 517,731
E-mini NASDAQ 100 Futures NQM5 JUN 2015 JUN 2015 4537.00 +8.25 Show Price Chart 4530.50 4542.00 4522.00 74,607
E-mini Dow ($5) Futures YMM5 JUN 2015 JUN 2015 18244 -14 Show Price Chart 18262 18295 18191 63,915
E-mini S&P MidCap 400 Futures EMDM5 JUN 2015 JUN 2015 1539.90 b +0.10 Show Price Chart 1540.80 1542.80 1536.50 4,775
S&P 500 Futures SPM5 JUN 2015 JUN 2015 2123.90 b -4.10 Show Price Chart 2129.00 2130.60 2123.40 353
NASDAQ 100 Futures NDM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
DJIA ($10) Futures ZDM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Dow Jones Real Estate Futures RXM5 JUN 2015 296.3 b +0.4 Show Price Chart 294.5 297.6 b 294.5 150
S&P MLP Index Futures MLPM5 JUN 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYM5 JUN 2015 JUN 2015 20380 +135 Show Price Chart 20245 20390 20135 26,266
Nikkei/USD Futures NKDM5 JUN 2015 JUN 2015 20395 +130 Show Price Chart 20275 20400 20145 7,523
E-mini Nikkei 225 - Yen denominated Futures ENYM5 JUN 2015 20370 b +120 Show Price Chart 20300 20370 b 20300 1
USD-Denominated Ibovespa Index Futures IBVM5 JUN 2015 54660 a -885 Show Price Chart 55710 55800 b 54525 a 22
E-mini CNX Nifty Index Futures MNFK5 MAY 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUM5 JUN 2015 446.80 b -1.00 Show Price Chart 446.50 447.00 444.70 173
E-mini Health Care Select Sector Futures XAVM5 JUN 2015 752.30 a -0.60 Show Price Chart 751.30 754.30 b 750.20 137
E-mini Materials Select Sector Futures XABM5 JUN 2015 539.70 a -1.00 Show Price Chart 539.50 540.80 b 539.00 a 30
E-mini Consumer Discretionary Select Sector Futures XAYM5 JUN 2015 772.80 a +0.10 Show Price Chart 773.30 774.60 b 770.70 439
E-mini Consumer Staples Select Sector Futures XAPM5 JUN 2015 493.80 a -1.00 Show Price Chart 494.20 494.20 493.20 a 16
E-mini Industrial Select Sector Futures XAIM5 JUN 2015 568.20 a -1.70 Show Price Chart 569.40 570.00 b 567.40 11
E-mini Technology Select Sector Futures XAKM5 JUN 2015 436.70 +0.50 Show Price Chart 436.40 437.00 435.70 158
E-mini Energy Select Sector Futures XAEM5 JUN 2015 801.10 b -2.20 Show Price Chart 796.70 804.10 796.60 203
E-mini Financial Select Sector Futures XAFM5 JUN 2015 248.00 a +0.40 Show Price Chart 247.05 248.05 b 247.05 50

Equity Index Product Centers

Index Partnerships

CME Group is pleased to partner with S&P Dow Jones Indices, NASDAQ, Nikkei, BM&FBovespa, and the National Stock Exchange of India (NSE) to bring you a deeply liquid and diverse range of Equity Index Products to help you fine-tune your global index exposure.


About Equity Index Products

CME Group is the leading marketplace for Equity Index Futures and Options on Futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, Dow Jones Industrial Average, Nikkei 225, and more, CME Group provides a range of opportunities for managing equity index exposure.