Equity Index Products

 
 
Total Cost Analysis
Select Sector Futures Update
Futures vs. ETFs
Earnings Season
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESM5 Jun 2015 2097.25 +6.25 2089.50 2105.25 2089.25 108036
S&P 500 SPM5 Jun 2015 2097.40 a +6.40 2089.90 2105.10 2089.90 414
E-mini NASDAQ-100 NQM5 Jun 2015 4421.25 +13.75 4402.75 4441.00 4402.75 18982
E-mini Dow ($5) YMM5 Jun 2015 17983 +40 17924 18072 17913 21268
E-mini S&P MidCap 400 EMDM5 Jun 2015 1529.20 a +4.60 1523.60 1534.80 1523.60 333
Nikkei 225 (Yen) NIYM5 Jun 2015 20015 +315 19685 20075 19675 20685
Nikkei 225 (Dollar) NKDM5 Jun 2015 20040 +320 19715 20105 19695 7230
USD-Denominated Ibovespa IBVM5 Jun 2015 - - - - -
Dow Jones U.S. Real Estate Index RXM5 Jun 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESM5 Jun 2015 2097.25 +6.25 2089.50 2105.25 2089.25 108036
E-mini Dow ($5) YMM5 Jun 2015 17983 +40 17924 18072 17913 21268
E-mini S&P MidCap 400 EMDM5 Jun 2015 1529.20 a +4.60 1523.60 1534.80 1523.60 333
E-mini NASDAQ-100 NQM5 Jun 2015 4421.25 +13.75 4402.75 4441.00 4402.75 18982
S&P 500 SPM5 Jun 2015 2097.40 a +6.40 2089.90 2105.10 2089.90 414
NASDAQ-100 NDM5 Jun 2015 - - - - -
DJIA ($10) ZDM5 Jun 2015 - - - - -
Dow Jones U.S. Real Estate Index RXM5 Jun 2015 - - - - -
S&P MLP Index MLPM5 Jun 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYM5 Jun 2015 20015 +315 19685 20075 19675 20685
Nikkei 225 (Dollar) NKDM5 Jun 2015 20040 +320 19715 20105 19695 7230
E-mini Nikkei 225 (YEN) ENYM5 Jun 2015 20110 +410 19860 20110 19860 99
USD-Denominated Ibovespa IBVM5 Jun 2015 - - - - -
E-mini CNX Nifty EMFJ5 Apr 2015 - - - - -
E-micro CNX Nifty MNFJ5 Apr 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYM5 Jun 2015 - - - - -
E-mini Consumer Staples Select Sector XAPM5 Jun 2015 - - - - -
E-mini Industrial Select Sector XAIM5 Jun 2015 - - - - -
E-mini Materials Select Sector XABM5 Jun 2015 - - - - -
E-mini Technology Select Sector XAKM5 Jun 2015 - - - - -
E-mini Utilities Select Sector XAUM5 Jun 2015 - - - - -
E-mini Energy Sector XAEM5 Jun 2015 - - - - -
E-mini Financial Sector XAFM5 Jun 2015 - - - - -
E-mini Health Care Sector XAVM5 Jun 2015 - - - - -
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options
New Find-a-Broker Tool