Equity Index Products Home

View All Equity Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH7 MAR 2017 MAR 2017 2266.50 +5.00 Show Price Chart 2261.00 2272.75 2259.75 1,709,890
E-mini NASDAQ 100 Futures NQH7 MAR 2017 MAR 2017 5061.00 +7.50 Show Price Chart 5055.50 5083.00 5044.75 215,584
E-mini Dow ($5) Futures YMH7 MAR 2017 MAR 2017 19752 +58 Show Price Chart 19652 19779 19652 148,973
E-mini S&P MidCap 400 Futures EMDH7 MAR 2017 MAR 2017 1673.60 +8.20 Show Price Chart 1666.60 1678.90 1666.60 18,191
S&P 500 Futures SPH7 MAR 2017 MAR 2017 2266.60 +5.00 Show Price Chart 2261.90 2267.30 2261.70 202
Dow Jones Real Estate Futures RXH7 MAR 2017 306.0 +2.3 Show Price Chart 304.4 306.0 303.6 523
E-mini Russell 1000 Index Futures RS1H7 MAR 2017 1257.30 +0.70 Show Price Chart 1260.10 1260.90 1256.30 24
S&P 500 Annual Dividend Index Futures SDAZ8 DEC 2018 - - Show Price Chart - - - 0
S&P 500 Carry Adjusted Total Return Index Futures CTRH7 MAR 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYH7 MAR 2017 MAR 2017 19135 +90 Show Price Chart 19075 19275 19025 60,301
Nikkei/USD Futures NKDH7 MAR 2017 MAR 2017 19180 +75 Show Price Chart 19120 19320 19075 11,619
E-mini Nikkei 225 - Yen denominated Futures ENYH7 MAR 2017 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVG7 FEB 2017 64900 +380 Show Price Chart 64900 64900 64900 1
E-mini NIFTY 50 Index Futures MNFF7 JAN 2017 8356.50 -81.50 Show Price Chart 8384.50 8423.50 8349.50 101
E-mini FTSE China 50 Index Futures FT5H7 MAR 2017 16190 -115 Show Price Chart 16270 16320 16190 97
E-mini FTSE 100 Index (GBP) Futures FT1H7 MAR 2017 7134.50 -5.50 Show Price Chart 7149.50 7149.50 7134.50 26
E-mini USD Denominated FTSE 100 Index Futures FTUH7 MAR 2017 953.80 -0.10 Show Price Chart 956.40 956.40 950.30 5
E-mini FTSE Emerging Index Futures EIH7 MAR 2017 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUH7 MAR 2017 488.60 +0.10 Show Price Chart 489.30 490.50 486.80 491
E-mini Health Care Select Sector Futures XAVH7 MAR 2017 699.40 -2.90 Show Price Chart 702.40 704.80 699.40 336
E-mini Materials Select Sector Futures XABH7 MAR 2017 540.80 +4.30 Show Price Chart 539.80 542.00 537.90 109
E-mini Consumer Discretionary Select Sector Futures XAYH7 MAR 2017 845.40 +1.10 Show Price Chart 846.80 848.20 844.20 210
E-mini Consumer Staples Select Sector Futures XAPH7 MAR 2017 525.90 +2.40 Show Price Chart 526.90 528.70 525.70 161
E-mini Industrial Select Sector Futures XAIH7 MAR 2017 633.30 -0.10 Show Price Chart 633.30 634.00 630.30 178
E-mini Technology Select Sector Futures XAKH7 MAR 2017 499.30 +2.80 Show Price Chart 498.70 500.40 498.40 433
E-mini Energy Select Sector Futures XAEH7 MAR 2017 744.90 +2.40 Show Price Chart 748.20 749.50 742.90 308
E-mini Financial Select Sector Futures XAFH7 MAR 2017 284.40 +1.30 Show Price Chart 283.90 285.20 283.00 509
E-mini S&P Real Estate Select Sector Index Futures XARH7 MAR 2017 148.00 +0.10 Show Price Chart 148.30 148.40 148.00 10

Equity Index Product Centers


About Equity Index Products

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Learn how we’re working with index partners to deliver equity derivative innovations.

View Index Partners

Contact Us