Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU5 SEP 2015 SEP 2015 2095.50 +8.25 Show Price Chart 2088.00 2098.75 2084.50 695,796
E-mini NASDAQ 100 Futures NQU5 SEP 2015 SEP 2015 4557.25 +1.25 Show Price Chart 4558.00 4572.75 4544.00 115,929
E-mini Dow ($5) Futures YMU5 SEP 2015 SEP 2015 17645 +99 Show Price Chart 17554 17667 17524 69,187
E-mini S&P MidCap 400 Futures EMDU5 SEP 2015 SEP 2015 1486.10 +9.80 Show Price Chart 1477.40 1488.30 1474.70 5,237
S&P 500 Futures SPU5 SEP 2015 SEP 2015 2087.60 a +0.40 Show Price Chart 2088.00 2093.50 2084.70 a 468
Dow Jones Real Estate Futures RXU5 SEP 2015 289.4 a -0.4 Show Price Chart 288.7 289.9 288.5 143
S&P MLP Index Futures MLPU5 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU5 SEP 2015 SEP 2015 20380 +35 Show Price Chart 20350 20405 20200 24,468
Nikkei/USD Futures NKDU5 SEP 2015 SEP 2015 20400 +35 Show Price Chart 20365 20430 20220 7,831
E-mini Nikkei 225 - Yen denominated Futures ENYU5 SEP 2015 20360 b +10 Show Price Chart - 20360 b 20210 a 0
USD-Denominated Ibovespa Index Futures IBVQ5 AUG 2015 50280 a +455 Show Price Chart 49770 50440 b 49535 a 20
E-mini CNX Nifty Index Futures MNFN5 JUL 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUU5 SEP 2015 430.50 b -1.40 Show Price Chart 430.50 432.30 b 429.80 75
E-mini Health Care Select Sector Futures XAVU5 SEP 2015 762.90 a +0.70 Show Price Chart 765.60 767.20 764.50 51
E-mini Materials Select Sector Futures XABU5 SEP 2015 482.60 a +2.30 Show Price Chart 480.90 485.20 b 480.00 19
E-mini Consumer Discretionary Select Sector Futures XAYU5 SEP 2015 796.10 a +5.10 Show Price Chart 794.50 797.50 b 793.50 23
E-mini Consumer Staples Select Sector Futures XAPU5 SEP 2015 503.90 b +1.70 Show Price Chart 499.70 504.60 b 499.70 79
E-mini Industrial Select Sector Futures XAIU5 SEP 2015 540.10 a +5.80 Show Price Chart 536.90 540.70 b 536.90 1
E-mini Technology Select Sector Futures XAKU5 SEP 2015 424.70 a +1.10 Show Price Chart 423.10 425.20 422.00 69
E-mini Energy Select Sector Futures XAEU5 SEP 2015 705.80 a +2.60 Show Price Chart 702.10 712.60 b 699.80 54
E-mini Financial Select Sector Futures XAFU5 SEP 2015 251.25 a +1.55 Show Price Chart 250.05 251.40 b 249.70 a 33

Equity Index Product Centers

Index Partnerships

CME Group is pleased to partner with S&P Dow Jones Indices, NASDAQ, Nikkei, BM&FBovespa, and the National Stock Exchange of India (NSE) to bring you a deeply liquid and diverse range of Equity Index Products to help you fine-tune your global index exposure.


About Equity Index Products

CME Group is the leading marketplace for Equity Index Futures and Options on Futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, Dow Jones Industrial Average, Nikkei 225, and more, CME Group provides a range of opportunities for managing equity index exposure.