Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH6 MAR 2016 MAR 2016 1849.25 -26.00 Show Price Chart 1876.25 1884.50 1821.75 2,610,118
E-mini NASDAQ 100 Futures NQH6 MAR 2016 MAR 2016 3959.25 -62.75 Show Price Chart 4027.25 4046.00 3883.00 527,077
E-mini Dow ($5) Futures YMH6 MAR 2016 MAR 2016 15976 -155 Show Price Chart 16147 16197 15729 290,647
E-mini S&P MidCap 400 Futures EMDH6 MAR 2016 MAR 2016 1255.20 -22.00 Show Price Chart 1277.60 1283.50 1235.90 28,636
S&P 500 Futures SPH6 MAR 2016 MAR 2016 1850.50 -24.80 Show Price Chart 1876.00 1883.50 1846.00 407
Dow Jones Real Estate Futures RXH6 MAR 2016 264.3 -10.5 Show Price Chart 269.6 272.4 262.5 479
E-mini Russell 1000 Index Futures RS1H6 MAR 2016 1011.60 -22.70 Show Price Chart 1012.80 1012.80 1006.60 12
S&P 500 Quarterly Dividend Index Futures SDIH6 MAR 2016 - - Show Price Chart - - - 0
S&P 500 Annual Dividend Index Futures SDAZ6 DEC 2016 44.700 -0.250 Show Price Chart 44.700 44.700 44.700 40

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYH6 MAR 2016 MAR 2016 16430 -130 Show Price Chart 16585 17085 16205 88,830
Nikkei/USD Futures NKDH6 MAR 2016 MAR 2016 16450 -135 Show Price Chart 16590 17100 16225 23,411
E-mini Nikkei 225 - Yen denominated Futures ENYH6 MAR 2016 - - Show Price Chart - - - 0
USD-Denominated Ibovespa Index Futures IBVG6 FEB 2016 - - Show Price Chart - - - 0
E-mini NIFTY 50 Index Futures MNFG6 FEB 2016 7351.50 -132.00 Show Price Chart 7477.00 7530.50 7338.50 217
E-mini FTSE China 50 Index Futures FT5H6 MAR 2016 13095 -505 Show Price Chart 13260 13260 13095 12
E-mini FTSE 100 Index (GBP) Futures FT1H6 MAR 2016 - - Show Price Chart - - - 0
E-mini USD Denominated FTSE 100 Index Futures FTUH6 MAR 2016 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIH6 MAR 2016 360.60 -10.80 Show Price Chart 360.20 360.60 360.20 7
E-mini FTSE Developed Europe Index Futures DVEH6 MAR 2016 205.45 -4.30 Show Price Chart 207.85 207.85 205.45 12
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUH6 MAR 2016 466.50 -0.90 Show Price Chart 467.50 471.50 461.90 411
E-mini Health Care Select Sector Futures XAVH6 MAR 2016 635.50 -8.80 Show Price Chart 638.90 639.40 628.30 754
E-mini Materials Select Sector Futures XABH6 MAR 2016 418.20 -11.60 Show Price Chart 426.30 426.30 412.30 275
E-mini Consumer Discretionary Select Sector Futures XAYH6 MAR 2016 689.90 -13.70 Show Price Chart 701.50 701.50 678.30 413
E-mini Consumer Staples Select Sector Futures XAPH6 MAR 2016 495.50 -1.20 Show Price Chart 493.20 496.70 489.60 162
E-mini Industrial Select Sector Futures XAIH6 MAR 2016 493.80 -4.30 Show Price Chart 492.10 495.30 488.40 115
E-mini Technology Select Sector Futures XAKH6 MAR 2016 388.90 -5.70 Show Price Chart 387.40 390.20 382.90 302
E-mini Energy Select Sector Futures XAEH6 MAR 2016 554.40 -2.10 Show Price Chart 552.10 557.40 538.10 230
E-mini Financial Select Sector Futures XAFH6 MAR 2016 203.00 -5.30 Show Price Chart 206.15 206.20 201.10 419

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers


About Equity Index Products

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Learn how we’re working with index partners to deliver equity derivative innovations.

View Index Partners

Contact Us