Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH8 MAR 2018 MAR 2018 2798.50 -5.25 Show Price Chart 2803.25 2808.00 2795.75 434,582
E-mini NASDAQ 100 Futures NQH8 MAR 2018 MAR 2018 6808.25 -15.50 Show Price Chart 6818.00 6836.50 6796.00 135,384
E-mini Dow ($5) Futures YMH8 MAR 2018 MAR 2018 26024 -74 Show Price Chart 26084 26149 26000 81,754
E-mini Russell 2000 Index Futures RTYH8 MAR 2018 MAR 2018 1581.60 -7.40 Show Price Chart 1588.80 1592.00 1578.10 34,818
E-mini S&P MidCap 400 Futures EMDH8 MAR 2018 MAR 2018 1963.10 -5.50 Show Price Chart 1967.50 1970.40 1960.10 4,256
S&P 500 Futures SPH8 MAR 2018 MAR 2018 2800.80 -2.90 Show Price Chart 2803.70 2807.80 2800.10 352
Dow Jones Real Estate Futures RXH8 MAR 2018 305.9 -2.3 Show Price Chart 307.3 307.3 305.9 121

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYH8 MAR 2018 MAR 2018 23735 -325 Show Price Chart 24050 24120 23685 35,762
Nikkei/USD Futures NKDH8 MAR 2018 MAR 2018 23760 -330 Show Price Chart 24070 24140 23710 13,246
E-mini Nikkei 225 - Yen denominated Futures ENYH8 MAR 2018 23740 -320 Show Price Chart 23960 23960 23740 13
USD-Denominated Ibovespa Index Futures IBVG8 FEB 2018 81590 +190 Show Price Chart 81550 81685 81445 13
E-mini NIFTY 50 Index Futures MNFF8 JAN 2018 10820.00 -36.00 Show Price Chart 10869.50 10880.00 10782.00 2,883
E-mini FTSE China 50 Index Futures FT5H8 MAR 2018 22925 +70 Show Price Chart 22895 23005 22775 70
E-mini FTSE 100 Index (GBP) Futures FT1H8 MAR 2018 7635.00 -36.50 Show Price Chart 7665.00 7665.00 7630.00 44
E-mini USD Denominated FTSE 100 Index Futures FTUH8 MAR 2018 1149.10 -4.50 Show Price Chart 1148.00 1150.50 1148.00 32
E-mini FTSE Emerging Index Futures EIH8 MAR 2018 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEH8 MAR 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUH8 MAR 2018 505.80 -2.60 Show Price Chart 508.10 508.20 505.60 83
E-mini Health Care Select Sector Futures XAVH8 MAR 2018 881.70 -2.80 Show Price Chart 882.70 884.10 880.80 130
E-mini Materials Select Sector Futures XABH8 MAR 2018 665.80 -1.30 Show Price Chart 663.70 666.70 662.80 11
E-mini Consumer Discretionary Select Sector Futures XAYH8 MAR 2018 1055.30 -3.10 Show Price Chart 1057.20 1057.80 1055.30 74
E-mini Consumer Staples Select Sector Futures XAPH8 MAR 2018 577.60 -0.90 Show Price Chart 578.40 579.60 577.40 174
E-mini Industrial Select Sector Futures XAIH8 MAR 2018 798.80 -1.60 Show Price Chart 800.50 801.70 798.50 51
E-mini Technology Select Sector Futures XAKH8 MAR 2018 678.80 -0.10 Show Price Chart 678.60 681.00 678.40 88
E-mini Energy Select Sector Futures XAEH8 MAR 2018 772.30 -4.00 Show Price Chart 772.60 775.70 770.40 284
E-mini Financial Select Sector Futures XAFH8 MAR 2018 360.95 -0.90 Show Price Chart 361.80 363.00 360.90 207
E-mini S&P Real Estate Select Sector Index Futures XARH8 MAR 2018 151.05 -1.25 Show Price Chart 151.30 151.30 151.05 6

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers

Get Started with Equity Index Futures

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with Equity Index futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Introduction to Equity Index futures

 Hedging and Risk Management

 Trading Opportunities


About Equity Index Products

View Index Partners

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Contact Us