Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESM5 JUN 2015 JUN 2015 2113.75 -8.00 Show Price Chart 2121.75 2122.75 2102.25 1,019,184
E-mini NASDAQ 100 Futures NQM5 JUN 2015 JUN 2015 4529.50 -13.25 Show Price Chart 4542.00 4545.25 4497.25 134,051
E-mini Dow ($5) Futures YMM5 JUN 2015 JUN 2015 18050 -84 Show Price Chart 18128 18146 17951 112,962
E-mini S&P MidCap 400 Futures EMDM5 JUN 2015 JUN 2015 1529.60 -4.80 Show Price Chart 1533.30 1536.40 1518.20 11,477
S&P 500 Futures SPM5 JUN 2015 JUN 2015 2117.40 b -4.30 Show Price Chart 2121.60 2122.70 b 2112.00 287
NASDAQ 100 Futures NDM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
DJIA ($10) Futures ZDM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Dow Jones Real Estate Futures RXM5 JUN 2015 294.4 a -1.5 Show Price Chart 296.5 296.5 294.0 122
S&P MLP Index Futures MLPM5 JUN 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYM5 JUN 2015 JUN 2015 20465 -120 Show Price Chart 20550 20645 20370 44,078
Nikkei/USD Futures NKDM5 JUN 2015 JUN 2015 20475 -115 Show Price Chart 20560 20655 20385 11,984
E-mini Nikkei 225 - Yen denominated Futures ENYM5 JUN 2015 20440 b -150 Show Price Chart - 20630 b 20390 a 0
USD-Denominated Ibovespa Index Futures IBVM5 JUN 2015 53755 b -385 Show Price Chart 53705 53905 53490 23
E-mini CNX Nifty Index Futures MNFM5 JUN 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUM5 JUN 2015 447.30 -0.10 Show Price Chart 447.50 448.40 b 445.30 189
E-mini Health Care Select Sector Futures XAVM5 JUN 2015 756.90 b +4.60 Show Price Chart 752.30 756.90 b 748.10 a 302
E-mini Materials Select Sector Futures XABM5 JUN 2015 535.50 a -2.40 Show Price Chart 537.40 537.60 535.20 48
E-mini Consumer Discretionary Select Sector Futures XAYM5 JUN 2015 767.80 a -2.60 Show Price Chart 770.70 771.30 b 765.90 165
E-mini Consumer Staples Select Sector Futures XAPM5 JUN 2015 489.30 b -2.00 Show Price Chart 490.80 490.80 487.40 a 133
E-mini Industrial Select Sector Futures XAIM5 JUN 2015 558.00 a -3.80 Show Price Chart 560.60 560.80 555.50 55
E-mini Technology Select Sector Futures XAKM5 JUN 2015 435.60 a -1.00 Show Price Chart 436.50 436.90 b 432.70 a 1
E-mini Energy Select Sector Futures XAEM5 JUN 2015 785.20 a +2.40 Show Price Chart 783.60 787.10 b 780.60 207
E-mini Financial Select Sector Futures XAFM5 JUN 2015 245.55 a -1.55 Show Price Chart 246.80 246.80 244.50 a 15

Equity Index Product Centers

Index Partnerships

CME Group is pleased to partner with S&P Dow Jones Indices, NASDAQ, Nikkei, BM&FBovespa, and the National Stock Exchange of India (NSE) to bring you a deeply liquid and diverse range of Equity Index Products to help you fine-tune your global index exposure.


About Equity Index Products

CME Group is the leading marketplace for Equity Index Futures and Options on Futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, Dow Jones Industrial Average, Nikkei 225, and more, CME Group provides a range of opportunities for managing equity index exposure.