Equity Index Products

 
 
Select Sector Futures Webinar
Opportunities in Nikkei 225 Futures
Q4 Leading Products Guide
Thinking Outside the Index
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESH5 Mar 2015 1987.25 -4.25 1993.50 2003.00 1982.00 1049832
S&P 500 SPH5 Mar 2015 1996.00 a +4.40 1994.30 2002.50 1987.70 1601
E-mini NASDAQ-100 NQH5 Mar 2015 4113.25 -11.00 4125.00 4141.25 4095.75 170498
E-mini Dow ($5) YMH5 Mar 2015 17127 +27 17127 17202 17062 113845
E-mini S&P MidCap 400 EMDH5 Mar 2015 1433.30 b -3.20 1439.40 1444.30 1430.80 9452
Nikkei 225 (Yen) NIYH5 Mar 2015 17630 +105 17560 17785 17555 33664
Nikkei 225 (Dollar) NKDH5 Mar 2015 17675 +120 17620 17825 17595 10573
USD-Denominated Ibovespa IBVG5 Feb 2015 47700 b -60 - 48050 47115 -
Dow Jones U.S. Real Estate Index RXH5 Mar 2015 320.0 b -1.7 322.9 322.9 319.7 85
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESH5 Mar 2015 1987.25 -4.25 1993.50 2003.00 1982.00 1049832
E-mini Dow ($5) YMH5 Mar 2015 17127 +27 17127 17202 17062 113845
E-mini S&P MidCap 400 EMDH5 Mar 2015 1433.30 b -3.20 1439.40 1444.30 1430.80 9452
E-mini NASDAQ-100 NQH5 Mar 2015 4113.25 -11.00 4125.00 4141.25 4095.75 170498
S&P 500 SPH5 Mar 2015 1996.00 a +4.40 1994.30 2002.50 1987.70 1601
NASDAQ-100 NDH5 Mar 2015 4128.00 b +3.75 4128.25 4140.75 4120.00 40
DJIA ($10) ZDH5 Mar 2015 17154 b +54 17153 17204 17106 111
Dow Jones U.S. Real Estate Index RXH5 Mar 2015 320.0 b -1.7 322.9 322.9 319.7 85
S&P MLP Index MLPH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYH5 Mar 2015 17630 +105 17560 17785 17555 33664
Nikkei 225 (Dollar) NKDH5 Mar 2015 17675 +120 17620 17825 17595 10573
E-mini Nikkei 225 (YEN) ENYH5 Mar 2015 17640 b +110 - 17700 17610 -
USD-Denominated Ibovespa IBVG5 Feb 2015 47700 b -60 - 48050 47115 -
E-mini CNX Nifty EMFF5 Jan 2015 - - - - -
E-micro CNX Nifty MNFF5 Jan 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYH5 Mar 2015 700.20 b -0.40 702.70 704.40 698.60 69
E-mini Consumer Staples Select Sector XAPH5 Mar 2015 484.10 b -1.40 485.60 486.80 483.30 16
E-mini Industrial Select Sector XAIH5 Mar 2015 545.10 b -2.10 547.40 548.20 544.00 41
E-mini Materials Select Sector XABH5 Mar 2015 498.70 b -0.80 500.30 502.60 496.80 76
E-mini Technology Select Sector XAKH5 Mar 2015 398.30 b -3.50 399.80 399.80 396.80 94
E-mini Utilities Select Sector XAUH5 Mar 2015 489.60 a -1.00 489.60 492.60 488.40 60
E-mini Energy Sector XAEH5 Mar 2015 731.80 b -13.40 750.00 751.00 731.50 124
E-mini Financial Sector XAFH5 Mar 2015 230.60 a -2.40 231.55 231.55 230.15 18
E-mini Health Care Sector XAVH5 Mar 2015 695.30 b -3.80 699.00 699.40 694.00 69
Equity Research and Resources|All Education
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options
New Find-a-Broker Tool