Equity Index Products

 
 
Total Cost Analysis
Select Sector Futures Update
New Analytic Tools
Opportunities in Nikkei 225 Futures
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESM5 Jun 2015 2051.00 -2.00 2055.25 2057.00 2050.50 24495
S&P 500 SPM5 Jun 2015 2051.10 b -2.00 2056.00 2056.60 2050.90 144
E-mini NASDAQ-100 NQM5 Jun 2015 4306.75 -6.25 4316.75 4319.75 4306.50 3943
E-mini Dow ($5) YMM5 Jun 2015 17604 -11 17633 17657 17594 7019
E-mini S&P MidCap 400 EMDM5 Jun 2015 1512.70 -1.40 1516.20 1516.70 1512.20 51
Nikkei 225 (Yen) NIYM5 Jun 2015 19380 +195 19200 19390 19125 8134
Nikkei 225 (Dollar) NKDM5 Jun 2015 19420 +200 19250 19425 19165 3861
USD-Denominated Ibovespa IBVJ5 Apr 2015 52580 b +1160 52655 52780 52640 4
Dow Jones U.S. Real Estate Index RXM5 Jun 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESM5 Jun 2015 2051.00 -2.00 2055.25 2057.00 2050.50 24495
E-mini Dow ($5) YMM5 Jun 2015 17604 -11 17633 17657 17594 7019
E-mini S&P MidCap 400 EMDM5 Jun 2015 1512.70 -1.40 1516.20 1516.70 1512.20 51
E-mini NASDAQ-100 NQM5 Jun 2015 4306.75 -6.25 4316.75 4319.75 4306.50 3943
S&P 500 SPM5 Jun 2015 2051.10 b -2.00 2056.00 2056.60 2050.90 144
NASDAQ-100 NDM5 Jun 2015 - - - - -
DJIA ($10) ZDM5 Jun 2015 - - - - -
Dow Jones U.S. Real Estate Index RXM5 Jun 2015 - - - - -
S&P MLP Index MLPM5 Jun 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYM5 Jun 2015 19380 +195 19200 19390 19125 8134
Nikkei 225 (Dollar) NKDM5 Jun 2015 19420 +200 19250 19425 19165 3861
E-mini Nikkei 225 (YEN) ENYM5 Jun 2015 19370 b +180 - 19370 - -
USD-Denominated Ibovespa IBVJ5 Apr 2015 52580 b +1160 52655 52780 52640 4
E-mini CNX Nifty EMFJ5 Apr 2015 - - - - -
E-micro CNX Nifty MNFJ5 Apr 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYM5 Jun 2015 - - - - -
E-mini Consumer Staples Select Sector XAPM5 Jun 2015 - - - - -
E-mini Industrial Select Sector XAIM5 Jun 2015 - - - - -
E-mini Materials Select Sector XABM5 Jun 2015 - - - - -
E-mini Technology Select Sector XAKM5 Jun 2015 - - - - -
E-mini Utilities Select Sector XAUM5 Jun 2015 - - - - -
E-mini Energy Sector XAEM5 Jun 2015 773.40 b +0.40 - 773.40 - -
E-mini Financial Sector XAFM5 Jun 2015 - - - - -
E-mini Health Care Sector XAVM5 Jun 2015 - - - - -
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options
New Find-a-Broker Tool