Equity Index Products

 
 
New CME Group iPad App
Select Sector Futures Update
January Options ADV Soars
Opportunities in Nikkei 225 Futures
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESH5 Mar 2015 2104.50 +1.75 2109.50 2111.00 2100.75 1203840
S&P 500 SPH5 Mar 2015 2104.80 -5.10 2109.30 2109.30 2104.80 579
E-mini NASDAQ-100 NQH5 Mar 2015 4460.75 +18.25 4460.50 4462.75 4435.00 173304
E-mini Dow ($5) YMH5 Mar 2015 18200 +73 18203 18203 18200 82630
E-mini S&P MidCap 400 EMDH5 Mar 2015 1507.60 +3.00 1510.50 1512.70 1507.60 13524
Nikkei 225 (Yen) NIYH5 Mar 2015 18845 -20 18860 18875 18715 35415
Nikkei 225 (Dollar) NKDH5 Mar 2015 18875 -5 18885 18890 18875 11876
USD-Denominated Ibovespa IBVJ5 Apr 2015 51975 -580 52550 53150 51975 6
Dow Jones U.S. Real Estate Index RXH5 Mar 2015 305.2 -3.1 306.8 308.6 305.2 381
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESH5 Mar 2015 2104.50 +1.75 2109.50 2111.00 2100.75 1203840
E-mini Dow ($5) YMH5 Mar 2015 18200 +73 18203 18203 18200 82630
E-mini S&P MidCap 400 EMDH5 Mar 2015 1507.60 +3.00 1510.50 1512.70 1507.60 13524
E-mini NASDAQ-100 NQH5 Mar 2015 4460.75 +18.25 4460.50 4462.75 4435.00 173304
S&P 500 SPH5 Mar 2015 2104.80 -5.10 2109.30 2109.30 2104.80 579
NASDAQ-100 NDH5 Mar 2015 4446.50 +4.00 4456.00 4458.00 4446.50 8
DJIA ($10) ZDH5 Mar 2015 18148 +21 18185 18200 18148 8
Dow Jones U.S. Real Estate Index RXH5 Mar 2015 305.2 -3.1 306.8 308.6 305.2 381
S&P MLP Index MLPH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYH5 Mar 2015 18845 -20 18860 18875 18715 35415
Nikkei 225 (Dollar) NKDH5 Mar 2015 18875 -5 18885 18890 18875 11876
E-mini Nikkei 225 (YEN) ENYH5 Mar 2015 18730 -140 - 18850 18730 0
USD-Denominated Ibovespa IBVJ5 Apr 2015 51975 -580 52550 53150 51975 6
E-mini CNX Nifty EMFG5 Feb 2015 - - - - -
E-micro CNX Nifty MNFG5 Feb 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYH5 Mar 2015 761.30 -0.90 763.40 764.30 761.30 243
E-mini Consumer Staples Select Sector XAPH5 Mar 2015 501.50 +0.80 498.80 501.50 498.50 55
E-mini Industrial Select Sector XAIH5 Mar 2015 573.50 -0.10 575.90 576.70 573.50 43
E-mini Materials Select Sector XABH5 Mar 2015 543.90 -0.40 545.70 546.90 543.90 142
E-mini Technology Select Sector XAKH5 Mar 2015 430.60 -0.40 433.50 433.50 430.60 177
E-mini Utilities Select Sector XAUH5 Mar 2015 452.80 -2.10 455.40 456.30 452.80 339
E-mini Energy Sector XAEH5 Mar 2015 788.10 -0.80 794.70 795.20 788.10 92
E-mini Financial Sector XAFH5 Mar 2015 242.55 0 243.60 243.60 242.55 14
E-mini Health Care Sector XAVH5 Mar 2015 723.60 -0.60 726.60 727.50 723.60 170
Equity Research and Resources|All Education
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options
New Find-a-Broker Tool