Equity Index Products

 
 
Total Cost Analysis
Select Sector Futures Update
New Analytic Tools
Opportunities in Nikkei 225 Futures
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESM5 Jun 2015 2052.25 +3.75 2050.00 2057.75 2041.00 1158816
S&P 500 SPM5 Jun 2015 2052.10 b +3.60 2050.20 2057.50 2041.90 717
E-mini NASDAQ-100 NQM5 Jun 2015 4323.75 +13.00 4313.00 4333.50 4297.25 209529
E-mini Dow ($5) YMM5 Jun 2015 17621 +18 17612 17678 17535 113479
E-mini S&P MidCap 400 EMDM5 Jun 2015 1503.10 a +6.80 1497.00 1504.60 1491.10 13635
Nikkei 225 (Yen) NIYM5 Jun 2015 19360 +50 19325 19615 19095 42159
Nikkei 225 (Dollar) NKDM5 Jun 2015 19410 +55 19370 19655 19135 14705
USD-Denominated Ibovespa IBVJ5 Apr 2015 50335 a -635 - - 50055 -
Dow Jones U.S. Real Estate Index RXM5 Jun 2015 308.1 +1.1 307.2 309.0 306.9 327
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESM5 Jun 2015 2052.25 +3.75 2050.00 2057.75 2041.00 1158816
E-mini Dow ($5) YMM5 Jun 2015 17621 +18 17612 17678 17535 113479
E-mini S&P MidCap 400 EMDM5 Jun 2015 1503.10 a +6.80 1497.00 1504.60 1491.10 13635
E-mini NASDAQ-100 NQM5 Jun 2015 4323.75 +13.00 4313.00 4333.50 4297.25 209529
S&P 500 SPM5 Jun 2015 2052.10 b +3.60 2050.20 2057.50 2041.90 717
NASDAQ-100 NDM5 Jun 2015 - - - - -
DJIA ($10) ZDM5 Jun 2015 - - - - -
Dow Jones U.S. Real Estate Index RXM5 Jun 2015 308.1 +1.1 307.2 309.0 306.9 327
S&P MLP Index MLPM5 Jun 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYM5 Jun 2015 19360 +50 19325 19615 19095 42159
Nikkei 225 (Dollar) NKDM5 Jun 2015 19410 +55 19370 19655 19135 14705
E-mini Nikkei 225 (YEN) ENYM5 Jun 2015 19340 b +30 19100 19590 19100 5
USD-Denominated Ibovespa IBVJ5 Apr 2015 50335 a -635 - - 50055 -
E-mini CNX Nifty EMFH5 Mar 2015 - - - - -
E-micro CNX Nifty MNFH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYM5 Jun 2015 751.90 a +3.50 748.30 753.30 748.20 76
E-mini Consumer Staples Select Sector XAPM5 Jun 2015 487.70 a +2.70 485.10 487.90 484.80 154
E-mini Industrial Select Sector XAIM5 Jun 2015 553.80 a +1.80 551.20 554.40 550.40 94
E-mini Materials Select Sector XABM5 Jun 2015 513.40 -0.20 515.00 515.90 512.80 113
E-mini Technology Select Sector XAKM5 Jun 2015 413.90 a +0.10 413.60 414.70 411.80 31
E-mini Utilities Select Sector XAUM5 Jun 2015 440.60 b +2.70 438.90 443.20 438.00 294
E-mini Energy Sector XAEM5 Jun 2015 762.20 a -6.20 767.70 767.70 761.20 113
E-mini Financial Sector XAFM5 Jun 2015 238.55 a -0.40 238.80 239.05 237.75 259
E-mini Health Care Sector XAVM5 Jun 2015 731.60 a +4.90 728.80 734.30 728.80 468
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options
New Find-a-Broker Tool