Equity Index Products

 
 
Total Cost Analysis
Select Sector Futures Update
Futures vs. ETFs
Earnings Season
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESM5 Jun 2015 2112.00 b +5.00 2107.50 2114.75 2103.00 954521
S&P 500 SPM5 Jun 2015 2112.10 a +5.20 2106.40 2112.90 2103.40 382
E-mini NASDAQ-100 NQM5 Jun 2015 4529.75 +48.25 4492.50 4536.25 4489.50 204737
E-mini Dow ($5) YMM5 Jun 2015 18020 +39 17979 18037 17932 97748
E-mini S&P MidCap 400 EMDM5 Jun 2015 1530.00 -7.00 1537.80 1541.40 1529.30 13244
Nikkei 225 (Yen) NIYM5 Jun 2015 20070 -95 20160 20160 20015 32527
Nikkei 225 (Dollar) NKDM5 Jun 2015 20095 -95 20175 20180 20035 10076
USD-Denominated Ibovespa IBVM5 Jun 2015 57360 b +915 56710 57740 56620 31
Dow Jones U.S. Real Estate Index RXM5 Jun 2015 304.9 +0.9 304.2 306.2 304.1 261
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESM5 Jun 2015 2112.00 b +5.00 2107.50 2114.75 2103.00 954521
E-mini Dow ($5) YMM5 Jun 2015 18020 +39 17979 18037 17932 97748
E-mini S&P MidCap 400 EMDM5 Jun 2015 1530.00 -7.00 1537.80 1541.40 1529.30 13244
E-mini NASDAQ-100 NQM5 Jun 2015 4529.75 +48.25 4492.50 4536.25 4489.50 204737
S&P 500 SPM5 Jun 2015 2112.10 a +5.20 2106.40 2112.90 2103.40 382
NASDAQ-100 NDM5 Jun 2015 - - - - -
DJIA ($10) ZDM5 Jun 2015 - - - - -
Dow Jones U.S. Real Estate Index RXM5 Jun 2015 304.9 +0.9 304.2 306.2 304.1 261
S&P MLP Index MLPM5 Jun 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYM5 Jun 2015 20070 -95 20160 20160 20015 32527
Nikkei 225 (Dollar) NKDM5 Jun 2015 20095 -95 20175 20180 20035 10076
E-mini Nikkei 225 (YEN) ENYM5 Jun 2015 20040 a -130 - 20120 20040 -
USD-Denominated Ibovespa IBVM5 Jun 2015 57360 b +915 56710 57740 56620 31
E-mini CNX Nifty EMFJ5 Apr 2015 - - - - -
E-micro CNX Nifty MNFJ5 Apr 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYM5 Jun 2015 778.50 a +9.90 776.90 779.50 776.20 392
E-mini Consumer Staples Select Sector XAPM5 Jun 2015 492.00 b -0.30 492.50 493.40 492.10 51
E-mini Industrial Select Sector XAIM5 Jun 2015 561.40 a -2.40 563.00 563.20 559.90 76
E-mini Materials Select Sector XABM5 Jun 2015 530.20 a +3.80 529.60 530.70 528.20 234
E-mini Technology Select Sector XAKM5 Jun 2015 431.20 a +3.20 431.70 431.80 429.10 104
E-mini Utilities Select Sector XAUM5 Jun 2015 453.50 +4.20 448.80 456.30 448.00 723
E-mini Energy Sector XAEM5 Jun 2015 818.30 b -5.20 820.60 824.50 814.70 174
E-mini Financial Sector XAFM5 Jun 2015 241.60 b -0.75 241.95 242.00 241.35 33
E-mini Health Care Sector XAVM5 Jun 2015 745.10 b -2.50 745.20 748.60 742.10 576
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options
New Find-a-Broker Tool