Equity Index Products Home

View All Equity Products
Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESU5 SEP 2015 SEP 2015 1986.25 -3.50 Show Price Chart 1988.25 1992.75 1967.25 1,968,178
E-mini NASDAQ 100 Futures NQU5 SEP 2015 SEP 2015 4324.25 -8.75 Show Price Chart 4327.00 4340.75 4281.75 314,561
E-mini Dow ($5) Futures YMU5 SEP 2015 SEP 2015 16632 -27 Show Price Chart 16646 16684 16465 201,342
E-mini S&P MidCap 400 Futures EMDU5 SEP 2015 SEP 2015 1429.20 -0.40 Show Price Chart 1422.50 1430.60 1409.60 20,970
S&P 500 Futures SPU5 SEP 2015 SEP 2015 1986.60 b -3.10 Show Price Chart 1987.50 1992.50 1967.70 990
Dow Jones Real Estate Futures RXU5 SEP 2015 280.5 a +0.2 Show Price Chart 281.5 281.5 278.9 546
S&P MLP Index Futures MLPU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYU5 SEP 2015 SEP 2015 19150 -20 Show Price Chart 19025 19205 18935 58,838
Nikkei/USD Futures NKDU5 SEP 2015 SEP 2015 19155 -20 Show Price Chart 19010 19215 18950 14,922
E-mini Nikkei 225 - Yen denominated Futures ENYU5 SEP 2015 19150 b -20 Show Price Chart - 19160 b 19030 a 0
USD-Denominated Ibovespa Index Futures IBVV5 OCT 2015 47580 b -140 Show Price Chart 47975 48195 47320 a 42
E-mini CNX Nifty Index Futures MNFU5 SEP 2015 7996.50 b -17.50 Show Price Chart 8056.50 8111.50 7984.50 a 355

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUU5 SEP 2015 433.80 b +0.80 Show Price Chart 432.90 434.90 427.20 151
E-mini Health Care Select Sector Futures XAVU5 SEP 2015 720.30 b +1.60 Show Price Chart 719.60 721.90 712.80 a 133
E-mini Materials Select Sector Futures XABU5 SEP 2015 461.60 b +1.30 Show Price Chart 455.90 460.40 455.60 a 79
E-mini Consumer Discretionary Select Sector Futures XAYU5 SEP 2015 758.90 b +1.60 Show Price Chart 756.30 760.90 752.70 a 141
E-mini Consumer Staples Select Sector Futures XAPU5 SEP 2015 477.60 +1.00 Show Price Chart 475.50 477.70 474.10 85
E-mini Industrial Select Sector Futures XAIU5 SEP 2015 517.00 +1.40 Show Price Chart 513.10 517.00 512.30 a 56
E-mini Technology Select Sector Futures XAKU5 SEP 2015 406.20 b +0.70 Show Price Chart 402.90 406.20 b 402.20 a 24
E-mini Energy Select Sector Futures XAEU5 SEP 2015 655.20 a +0.50 Show Price Chart 638.60 661.30 b 638.50 448
E-mini Financial Select Sector Futures XAFU5 SEP 2015 235.75 b +0.50 Show Price Chart 234.85 235.75 b 234.05 115

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Equity Index Product Centers

Index Partnerships

CME Group is pleased to partner with S&P Dow Jones Indices, NASDAQ, Nikkei, BM&FBovespa, and the National Stock Exchange of India (NSE) to bring you a deeply liquid and diverse range of Equity Index Products to help you fine-tune your global index exposure.


About Equity Index Products

CME Group is the leading marketplace for Equity Index Futures and Options on Futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, Dow Jones Industrial Average, Nikkei 225, and more, CME Group provides a range of opportunities for managing equity index exposure.