Equity Index Products Home

View All Equity Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESH7 MAR 2017 MAR 2017 2359.50 -0.50 Show Price Chart 2360.00 2363.75 2355.25 707,234
E-mini NASDAQ 100 Futures NQH7 MAR 2017 MAR 2017 5347.75 +4.00 Show Price Chart 5345.50 5353.75 5336.25 92,886
E-mini Dow ($5) Futures YMH7 MAR 2017 MAR 2017 20727 +39 Show Price Chart 20693 20742 20667 74,243
E-mini S&P MidCap 400 Futures EMDH7 MAR 2017 MAR 2017 1738.00 -10.40 Show Price Chart 1747.70 1749.40 1738.00 4,386
S&P 500 Futures SPH7 MAR 2017 MAR 2017 2357.40 -2.60 Show Price Chart 2360.00 2363.30 2355.70 179
Dow Jones Real Estate Futures RXH7 MAR 2017 313.1 -2.1 Show Price Chart 316.1 316.1 313.1 133
E-mini Russell 1000 Index Futures RS1H7 MAR 2017 1309.50 -3.10 Show Price Chart 1310.30 1310.70 1309.50 11
S&P 500 Annual Dividend Index Futures SDAZ8 DEC 2018 - - Show Price Chart - - - 0
S&P 500 Carry Adjusted Total Return Index Futures CTRH7 MAR 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYH7 MAR 2017 MAR 2017 19370 -75 Show Price Chart 19445 19460 19275 26,278
Nikkei/USD Futures NKDH7 MAR 2017 MAR 2017 19390 -70 Show Price Chart 19465 19475 19290 11,172
E-mini Nikkei 225 - Yen denominated Futures ENYH7 MAR 2017 19250 -190 Show Price Chart 19250 19250 19250 3
USD-Denominated Ibovespa Index Futures IBVJ7 APR 2017 69310 -800 Show Price Chart 69610 69610 69310 16
E-mini NIFTY 50 Index Futures MNFG7 FEB 2017 8915.50 -4.50 Show Price Chart 8922.50 8955.00 8901.00 414
E-mini FTSE China 50 Index Futures FT5H7 MAR 2017 17420 +55 Show Price Chart 17420 17420 17420 5
E-mini FTSE 100 Index (GBP) Futures FT1H7 MAR 2017 7263.00 +14.00 Show Price Chart 7259.00 7271.50 7259.00 40
E-mini USD Denominated FTSE 100 Index Futures FTUH7 MAR 2017 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIH7 MAR 2017 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUH7 MAR 2017 502.70 -1.20 Show Price Chart 503.60 505.70 501.70 334
E-mini Health Care Select Sector Futures XAVH7 MAR 2017 741.40 0.00 Show Price Chart 740.50 742.30 739.50 190
E-mini Materials Select Sector Futures XABH7 MAR 2017 558.20 +2.80 Show Price Chart 553.20 559.90 553.00 170
E-mini Consumer Discretionary Select Sector Futures XAYH7 MAR 2017 877.10 -0.40 Show Price Chart 877.50 877.70 875.70 237
E-mini Consumer Staples Select Sector Futures XAPH7 MAR 2017 549.10 -1.80 Show Price Chart 550.70 550.70 549.10 251
E-mini Industrial Select Sector Futures XAIH7 MAR 2017 658.10 -3.10 Show Price Chart 658.50 659.50 657.50 359
E-mini Technology Select Sector Futures XAKH7 MAR 2017 525.40 -0.30 Show Price Chart 524.80 525.40 524.10 43
E-mini Energy Select Sector Futures XAEH7 MAR 2017 717.80 -6.20 Show Price Chart 719.40 720.90 717.50 159
E-mini Financial Select Sector Futures XAFH7 MAR 2017 301.95 -0.25 Show Price Chart 300.85 302.15 300.75 288
E-mini S&P Real Estate Select Sector Index Futures XARH7 MAR 2017 153.05 -0.10 Show Price Chart 153.60 153.75 153.05 13

Equity Index Product Centers


About Equity Index Products

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Learn how we’re working with index partners to deliver equity derivative innovations.

View Index Partners

Contact Us