Equity Index Products Home

View All Equity Products

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini S&P 500 Futures ESZ6 DEC 2016 DEC 2016 2213.25 +3.25 Show Price Chart 2211.25 2213.75 2206.75 575,434
E-mini NASDAQ 100 Futures NQZ6 DEC 2016 DEC 2016 4790.50 +3.75 Show Price Chart 4788.75 4795.25 4763.50 83,221
E-mini Dow ($5) Futures YMZ6 DEC 2016 DEC 2016 19261 +29 Show Price Chart 19237 19270 19218 52,439
E-mini S&P MidCap 400 Futures EMDZ6 DEC 2016 DEC 2016 1662.70 +4.30 Show Price Chart 1655.70 1663.10 1653.20 5,990
S&P 500 Futures SPZ6 DEC 2016 DEC 2016 2208.90 -1.20 Show Price Chart 2210.90 2212.80 2207.00 298
Dow Jones Real Estate Futures RXZ6 DEC 2016 299.6 +3.6 Show Price Chart 297.0 299.6 297.0 49
E-mini Russell 1000 Index Futures RS1Z6 DEC 2016 1228.30 +3.10 Show Price Chart 1227.80 1229.60 1227.20 18
S&P 500 Annual Dividend Index Futures SDAZ7 DEC 2017 - - Show Price Chart - - - 0
S&P 500 Carry Adjusted Total Return Index Futures CTRZ6 DEC 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Nikkei/Yen Futures NIYZ6 DEC 2016 DEC 2016 18495 +45 Show Price Chart 18460 18560 18415 32,807
Nikkei/USD Futures NKDZ6 DEC 2016 DEC 2016 18495 +40 Show Price Chart 18470 18565 18415 13,022
E-mini Nikkei 225 - Yen denominated Futures ENYZ6 DEC 2016 18480 +30 Show Price Chart 18480 18480 18480 1
USD-Denominated Ibovespa Index Futures IBVZ6 DEC 2016 61600 +945 Show Price Chart 62000 62005 61200 18
E-mini NIFTY 50 Index Futures MNFZ6 DEC 2016 8166.00 -10.00 Show Price Chart 8177.50 8213.00 8101.00 155
E-mini FTSE China 50 Index Futures FT5Z6 DEC 2016 16285 -5 Show Price Chart 16250 16305 16245 28
E-mini FTSE 100 Index (GBP) Futures FT1Z6 DEC 2016 6876.50 +63.00 Show Price Chart 6825.50 6876.50 6825.50 9
E-mini USD Denominated FTSE 100 Index Futures FTUZ6 DEC 2016 - - Show Price Chart - - - 0
E-mini FTSE Emerging Index Futures EIZ6 DEC 2016 - - Show Price Chart - - - 0
E-mini FTSE Developed Europe Index Futures DVEZ6 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-mini Utilities Select Sector Futures XAUZ6 DEC 2016 473.90 +4.40 Show Price Chart 471.20 474.50 470.80 235
E-mini Health Care Select Sector Futures XAVZ6 DEC 2016 672.30 -12.50 Show Price Chart 685.00 685.00 671.20 833
E-mini Materials Select Sector Futures XABZ6 DEC 2016 534.70 +2.20 Show Price Chart 534.30 536.70 532.80 936
E-mini Consumer Discretionary Select Sector Futures XAYZ6 DEC 2016 831.30 +2.90 Show Price Chart 828.00 831.60 828.00 58
E-mini Consumer Staples Select Sector Futures XAPZ6 DEC 2016 510.10 +2.40 Show Price Chart 508.20 510.10 508.20 63
E-mini Industrial Select Sector Futures XAIZ6 DEC 2016 628.40 +1.70 Show Price Chart 626.50 628.70 626.50 466
E-mini Technology Select Sector Futures XAKZ6 DEC 2016 475.30 +2.50 Show Price Chart 472.60 475.30 472.40 43
E-mini Energy Select Sector Futures XAEZ6 DEC 2016 752.60 -0.10 Show Price Chart 753.60 758.00 751.60 290
E-mini Financial Select Sector Futures XAFZ6 DEC 2016 285.00 +0.85 Show Price Chart 284.00 285.45 284.00 189
E-mini S&P Real Estate Select Sector Index Futures XARZ6 DEC 2016 145.20 +1.55 Show Price Chart 144.25 145.20 144.10 32

Equity Index Product Centers


About Equity Index Products

CME Group is the leading marketplace for Equity Index futures and options on futures. With deep liquidity and products based on global benchmark indices, including the S&P 500, NASDAQ-100, FTSE 100, Nikkei 225 and more, CME Group provides a range of opportunities for managing equity index exposure.

Learn how we’re working with index partners to deliver equity derivative innovations.

View Index Partners

Contact Us