Equity Index Products

 
 
Select Sector Futures Webinar
Opportunities in Nikkei 225 Futures
Q4 Leading Products Guide
Thinking Outside the Index
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESH5 Mar 2015 2043.25 -0.75 2056.50 2062.50 2042.25 1351989
S&P 500 SPH5 Mar 2015 2042.80 b -13.60 2054.60 2062.00 2042.50 1882
E-mini NASDAQ-100 NQH5 Mar 2015 4264.25 -2.75 4265.50 4286.25 4250.25 227200
E-mini Dow ($5) YMH5 Mar 2015 17575 -162 17739 17795 17575 133884
E-mini S&P MidCap 400 EMDH5 Mar 2015 1449.90 b -0.80 1460.40 1465.40 1449.70 16962
Nikkei 225 (Yen) NIYH5 Mar 2015 17355 -55 17545 17585 17340 46106
Nikkei 225 (Dollar) NKDH5 Mar 2015 17395 -55 17605 17635 17385 13421
USD-Denominated Ibovespa IBVG5 Feb 2015 48815 b -295 49110 49795 48750 1
Dow Jones U.S. Real Estate Index RXH5 Mar 2015 320.8 0 321.3 322.6 320.7 306
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESH5 Mar 2015 2043.25 -0.75 2056.50 2062.50 2042.25 1351989
E-mini Dow ($5) YMH5 Mar 2015 17575 -162 17739 17795 17575 133884
E-mini S&P MidCap 400 EMDH5 Mar 2015 1449.90 b -0.80 1460.40 1465.40 1449.70 16962
E-mini NASDAQ-100 NQH5 Mar 2015 4264.25 -2.75 4265.50 4286.25 4250.25 227200
S&P 500 SPH5 Mar 2015 2042.80 b -13.60 2054.60 2062.00 2042.50 1882
NASDAQ-100 NDH5 Mar 2015 4265.00 a -2.00 4259.00 4274.00 4259.00 121
DJIA ($10) ZDH5 Mar 2015 17579 a -9 17727 17793 17579 11
Dow Jones U.S. Real Estate Index RXH5 Mar 2015 320.8 0 321.3 322.6 320.7 306
S&P MLP Index MLPH5 Mar 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYH5 Mar 2015 17355 -55 17545 17585 17340 46106
Nikkei 225 (Dollar) NKDH5 Mar 2015 17395 -55 17605 17635 17385 13421
E-mini Nikkei 225 (YEN) ENYH5 Mar 2015 17400 a -10 - 17550 17360 -
USD-Denominated Ibovespa IBVG5 Feb 2015 48815 b -295 49110 49795 48750 1
E-mini CNX Nifty EMFF5 Jan 2015 - - - - -
E-micro CNX Nifty MNFF5 Jan 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYH5 Mar 2015 711.60 a +0.50 712.60 714.90 709.80 146
E-mini Consumer Staples Select Sector XAPH5 Mar 2015 497.10 b -0.20 498.70 500.80 497.00 4
E-mini Industrial Select Sector XAIH5 Mar 2015 558.50 b -0.10 560.80 562.40 558.30 65
E-mini Materials Select Sector XABH5 Mar 2015 510.00 b -0.30 515.90 515.90 509.80 139
E-mini Technology Select Sector XAKH5 Mar 2015 420.20 +5.10 414.60 420.20 414.60 69
E-mini Utilities Select Sector XAUH5 Mar 2015 495.00 +0.30 493.30 496.80 493.30 130
E-mini Energy Sector XAEH5 Mar 2015 764.50 b -0.10 771.00 775.50 764.20 64
E-mini Financial Sector XAFH5 Mar 2015 236.85 -0.10 238.65 239.65 236.85 41
E-mini Health Care Sector XAVH5 Mar 2015 712.10 a +0.10 713.40 714.80 711.00 119
Equity Research and Resources|All Education
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options
New Find-a-Broker Tool