Equity Index Products

 
 
Total Cost Analysis
Select Sector Futures Update
New Analytic Tools
Opportunities in Nikkei 225 Futures
 
Equity Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESM5 Jun 2015 2072.75 +20.25 2052.75 2076.50 2047.25 579192
S&P 500 SPM5 Jun 2015 2063.50 b +10.90 2052.90 2068.50 2047.60 704
E-mini NASDAQ-100 NQM5 Jun 2015 4358.75 +33.00 4327.50 4377.75 4315.75 111312
E-mini Dow ($5) YMM5 Jun 2015 17881 +255 17624 17906 17585 84421
E-mini S&P MidCap 400 EMDM5 Jun 2015 1518.10 b +15.30 1505.30 1520.80 1499.80 5660
Nikkei 225 (Yen) NIYM5 Jun 2015 19575 +210 19375 19590 19240 22455
Nikkei 225 (Dollar) NKDM5 Jun 2015 19620 +210 19400 19635 19285 8315
USD-Denominated Ibovespa IBVJ5 Apr 2015 51230 b +960 51005 51290 51005 10
Dow Jones U.S. Real Estate Index RXM5 Jun 2015 309.2 a +0.9 310.9 310.9 309.0 58
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini S&P 500 (Dollar) ESM5 Jun 2015 2072.75 +20.25 2052.75 2076.50 2047.25 579192
E-mini Dow ($5) YMM5 Jun 2015 17881 +255 17624 17906 17585 84421
E-mini S&P MidCap 400 EMDM5 Jun 2015 1518.10 b +15.30 1505.30 1520.80 1499.80 5660
E-mini NASDAQ-100 NQM5 Jun 2015 4358.75 +33.00 4327.50 4377.75 4315.75 111312
S&P 500 SPM5 Jun 2015 2063.50 b +10.90 2052.90 2068.50 2047.60 704
NASDAQ-100 NDM5 Jun 2015 - - - - -
DJIA ($10) ZDM5 Jun 2015 - - - - -
Dow Jones U.S. Real Estate Index RXM5 Jun 2015 309.2 a +0.9 310.9 310.9 309.0 58
S&P MLP Index MLPM5 Jun 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
Nikkei 225 (Yen) NIYM5 Jun 2015 19575 +210 19375 19590 19240 22455
Nikkei 225 (Dollar) NKDM5 Jun 2015 19620 +210 19400 19635 19285 8315
E-mini Nikkei 225 (YEN) ENYM5 Jun 2015 19570 b +200 - 19570 19290 -
USD-Denominated Ibovespa IBVJ5 Apr 2015 51230 b +960 51005 51290 51005 10
E-mini CNX Nifty EMFJ5 Apr 2015 - - - - -
E-micro CNX Nifty MNFJ5 Apr 2015 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-mini Consumer Discretionary Select Sector XAYM5 Jun 2015 759.50 a +7.60 757.00 761.40 756.90 33
E-mini Consumer Staples Select Sector XAPM5 Jun 2015 490.30 a +2.80 488.80 490.70 487.90 25
E-mini Industrial Select Sector XAIM5 Jun 2015 559.40 a +5.40 556.90 561.00 556.90 13
E-mini Materials Select Sector XABM5 Jun 2015 518.40 a +4.90 517.60 519.80 517.40 22
E-mini Technology Select Sector XAKM5 Jun 2015 417.60 a +4.10 416.70 418.90 416.70 4
E-mini Utilities Select Sector XAUM5 Jun 2015 445.20 a +4.90 442.30 446.70 440.80 152
E-mini Energy Sector XAEM5 Jun 2015 772.60 b +9.80 771.20 776.00 770.30 93
E-mini Financial Sector XAFM5 Jun 2015 241.50 a +2.90 - 241.55 - -
E-mini Health Care Sector XAVM5 Jun 2015 737.50 a +5.40 737.50 740.10 736.90 398
Equity Index Options on Futures ADV up in 2014

Equity Index Options Averaging 476,000+ per Day, YTD Jan-May 2014
Enlarge

 

 

 

 
 
Quickstrike Options
New Find-a-Broker Tool