Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
28 Call - 36.700B 36.125A - +.600 36.850 0 0
30 Call - 34.700B 34.125A - +.600 34.850 0 0
32 Call - 32.700B 32.125A - +.600 32.850 0 0
34 Call - 30.700B 30.125A - +.600 30.850 0 0
36 Call - 28.700B 28.125A - +.600 28.850 0 2
38 Call - 26.700B 26.125A - +.600 26.850 0 0
40 Call - 24.700B 24.125A - +.600 24.850 0 0
42 Call - 22.725B 22.125A - +.600 22.850 0 28
43 Call - 21.725B 21.150A - +.600 21.875 0 0
44 Call - 20.725B 20.150A - +.600 20.875 0 3
45 Call - 19.825B 19.075A - +.600 19.875 0 0
46 Call - 18.850B 18.175A - +.600 18.900 0 0
47 Call - 17.775B 17.075A - +.575 17.900 0 1
48 Call - 16.775B 16.200A - +.575 16.925 0 0
49 Call - 15.925B 15.150A - +.575 15.950 0 1
50 Call - 14.875B 14.275A - +.575 14.975 0 5
51 Call - 13.875B 13.325A - +.550 14.000 0 1
52 Call - 12.900B 12.375A - +.550 13.050 0 73
53 Call - 11.975B 11.425A - +.550 12.100 0 0
54 Call - 11.025B 10.500A - +.550 11.175 0 23
55 Call 10.000 10.100B 9.500A - +.525 10.250 74 92
56 Call - 9.250B 8.725A - +.525 9.350 0 194
57 Call - 8.375B 7.775A - +.525 8.475 0 128
58 Call - 7.575B 7.050A - +.525 7.625 50 525
59 Call 6.600 6.800 6.250A - +.500 6.800 79 1,783
60 Call 5.525 5.975B 5.400A - +.500 6.025 7 1,205
61 Call - 5.200B 4.750A - +.475 5.250 8 2,780
62 Call 4.250 4.400B 3.975A - +.425 4.500 3 3,099
63 Call 3.575 3.775B 3.300A - +.400 3.800 125 1,102
64 Call 2.750 3.100 2.675A - +.350 3.100 341 5,117
65 Call 2.350 2.475B 2.075 - +.300 2.475 143 1,896
66 Call 1.825 1.950 1.600A - +.275 1.925 167 3,709
67 Call 1.200 1.450 1.175A - +.250 1.450 242 1,826
68 Call .925 1.050B .825 - +.200 1.050 442 3,150
69 Call .650 .750B .600A - +.150 .750 45 566
70 Call .475 .500 .425 - +.100 .525 14 1,557
71 Call .325 .350B .300 - +.100 .375 62 178
72 Call .250 .250 .250 - +.050 .250 1 524
73 Call - - - - +.025 .175 0 267
74 Call - - - - +.025 .125 0 101
75 Call - - - - +.025 .100 0 103
76 Call - - - - UNCH .075 0 223
77 Call - - - - +.025 .075 0 0
78 Call - - - - UNCH .050 0 14
79 Call - - - - UNCH .050 0 0
80 Call - - - - UNCH .025 0 37
81 Call - - - - UNCH .025 0 0
82 Call - - - - UNCH .025 0 15
84 Call - - - - UNCH .025 0 30
86 Call - - - - UNCH .025 0 26
88 Call - - - - -.025 CAB 0 0
90 Call - - - - -.025 CAB 0 0
92 Call - - - - UNCH CAB 0 160
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 3
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 127
40 Put - - - - UNCH .025 0 191
42 Put - - - - UNCH .025 0 541
43 Put - - - - UNCH .025 0 250
44 Put - - - - UNCH .050 0 382
45 Put - - - - UNCH .050 0 472
46 Put - - - - UNCH .075 0 1,554
47 Put .075 .075 .075 - -.025 .075 10 678
48 Put .100 .100 .100 - -.025 .100 53 889
49 Put .100 .100 .100 - -.025 .125 6 250
50 Put .175 .175 .125 - -.025 .150 44 3,416
51 Put .200 .225 .175 - -.050 .175 123 622
52 Put .275 .275 .225 - -.050 .225 162 1,992
53 Put .325 .325 .275 - -.050 .275 13 730
54 Put .375 .425 .325 - -.075 .325 32 2,276
55 Put .500 .500 .425 - -.075 .400 58 5,376
56 Put .550 .625B .525A - -.100 .500 66 3,036
57 Put .675 .775B .650A - -.100 .625 51 1,356
58 Put .850 .975 .775 - -.100 .775 299 2,006
59 Put 1.150 1.150 .950 - -.075 .975 1,532 1,129
60 Put 1.225 1.425 1.125 - -.100 1.175 557 6,878
61 Put 1.650 1.675B 1.375A - -.125 1.400 1,490 2,192
62 Put 1.800 1.975B 1.650 - -.175 1.650 1,392 6,338
63 Put 2.050 2.300B 1.950A - -.200 1.950 91 1,056
64 Put 2.450 2.675B 2.275A - -.225 2.275 311 1,796
65 Put 3.050 3.100 2.650A - -.300 2.625 50 153
66 Put 3.500 3.650 3.050 - -.325 3.075 57 468
67 Put - 4.075B 3.675A - -.375 3.575 0 0
68 Put 4.725 4.775B 4.250A - -.400 4.200 3 1
69 Put - 5.450B 4.900A - -.450 4.900 0 5
70 Put - 6.250B 5.675A - -.475 5.675 0 1
71 Put 6.875 7.250B 6.525A - -.525 6.500 1 4
72 Put - 8.075B 7.425A - -.550 7.400 0 0
73 Put - 9.100B 8.425A - -.550 8.325 0 2
74 Put - 9.975B 9.350A - -.575 9.275 0 2
75 Put - 10.925B 10.375A - -.575 10.250 0 0
76 Put - 11.925B 11.350A - -.575 11.225 0 0
77 Put - 12.900B 12.325A - -.600 12.200 0 0
78 Put - 13.900B 13.325A - -.575 13.200 0 1
79 Put - 14.975B 14.300A - -.600 14.175 0 0
80 Put - 15.900B 15.250A - -.600 15.175 0 0
81 Put - 17.000B 16.175A - -.600 16.175 0 1
82 Put - 17.875B 17.300A - -.600 17.150 0 0
84 Put - 19.975B 19.275A - -.600 19.150 0 1
86 Put - 21.875B 21.175A - -.600 21.150 0 0
88 Put - 23.875B 23.200A - -.600 23.150 0 0
90 Put - 25.875B 25.300A - -.600 25.150 0 0
92 Put - 27.875B 27.300A - -.600 27.150 0 0
94 Put - 29.875B 29.300A - -.600 29.150 0 0
96 Put - 31.875B 31.300A - -.600 31.150 0 0
98 Put - 33.875B 33.300A - -.600 33.150 0 0
Total 8,204 76,719