Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
32 Call - 38.975B - - +.950 38.775 0 0
34 Call - 36.975B - - +.950 36.775 0 0
36 Call - 34.975B - - +.950 34.775 0 0
38 Call - 32.950B - - +.950 32.775 0 0
40 Call - 30.975B - - +.950 30.775 0 0
42 Call - 28.975B - - +.950 28.775 0 0
44 Call - 26.950B - - +.950 26.775 0 0
46 Call - 24.975B - - +.950 24.775 0 0
48 Call - 22.975B - - +.950 22.800 0 0
50 Call - 20.975B - - +.950 20.800 0 33
51 Call - 19.975B - - +.950 19.800 0 0
52 Call - 19.000B - - +.925 18.800 0 10
53 Call - 18.000B - - +.950 17.825 0 1
54 Call - 17.025B - - +.925 16.825 0 0
55 Call - 16.025B - - +.900 15.825 0 2
56 Call - 15.050B - - +.900 14.850 0 153
57 Call - 14.075B - - +.900 13.875 0 0
58 Call - 13.125B - - +.875 12.900 0 286
59 Call - 12.150B - - +.875 11.950 0 5
60 Call - 11.200B - - +.825 11.000 0 597
61 Call - 10.275B - - +.825 10.075 0 0
62 Call 8.675 9.350B 8.550A - +.800 9.175 156 1,224
63 Call - 8.450B - - +.775 8.300 0 0
64 Call 7.100 7.575B 6.850A - +.725 7.450 335 2,240
65 Call - 6.800B - - +.700 6.625 0 5
66 Call 5.575 6.000B 5.275A - +.650 5.850 3 1,946
67 Call - 5.325B - - +.600 5.125 0 252
68 Call 4.200 4.575B 4.000A - +.550 4.450 11 1,562
69 Call 3.675 3.950B 3.375A - +.500 3.825 6 555
70 Call 3.075 3.400 2.875A - +.425 3.250 11 3,330
71 Call 2.650 2.875B 2.400A 2.800 +.350 2.725 76 533
72 Call 2.200 2.400B 1.975A - +.325 2.275 153 4,051
73 Call 1.850 2.000 1.625A - +.275 1.850 160 2,529
74 Call 1.400 1.625B 1.300A 1.475 +.225 1.500 462 3,533
75 Call 1.200 1.325B 1.025 - +.200 1.200 35 1,647
76 Call .950 1.075B .825A - +.175 .950 611 2,376
77 Call .750 .850B .650A - +.150 .750 63 917
78 Call .650 .675B .500A - +.100 .575 186 1,811
79 Call .450 .525B .425A - +.100 .450 111 903
80 Call .400 .425B .350A - +.075 .350 1 576
81 Call - .350B - - +.075 .275 0 35
82 Call - .275B - - +.050 .225 0 239
83 Call - .225B - - +.050 .175 0 326
84 Call - .175B - - +.050 .150 0 3
85 Call - .150B - - +.025 .125 0 22
86 Call - .125B - - +.025 .100 0 0
87 Call - .100B - - UNCH .075 0 3
88 Call - .075B - - +.025 .075 0 10
89 Call - .075B - - UNCH .050 0 0
90 Call - - - - UNCH .050 0 20
92 Call - - - - UNCH .050 0 0
94 Call - - - - -.025 .025 0 0
96 Call - - - - -.025 .025 0 0
98 Call - - - - UNCH .025 0 0
100 Call - - - - UNCH .025 0 1
102 Call - - - - UNCH .025 0 0
104 Call - - - - -.025 CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
32 Put - - - - -.025 CAB 0 0
34 Put - - - - -.025 CAB 0 3
36 Put - - - - -.025 CAB 0 5
38 Put - - - - -.025 CAB 0 10
40 Put - - - - -.025 CAB 0 22
42 Put - - - - UNCH .025 0 8
44 Put - - - - UNCH .025 0 18
46 Put - - - - UNCH .025 0 332
48 Put - - - - +.025 .050 0 418
50 Put - - - - UNCH .050 0 495
51 Put - - - - UNCH .050 0 150
52 Put - - - - UNCH .050 0 1,070
53 Put - - - - UNCH .075 0 3
54 Put .100 .100 .100 - UNCH .075 1 965
55 Put - - - - -.025 .075 0 29
56 Put .100 .125B .100 - -.025 .100 11 1,026
57 Put .175 .175 .125A - -.050 .125 12 163
58 Put .200 .200 .175A - -.075 .150 10 1,417
59 Put .275 .275 .225A - -.075 .200 10 149
60 Put .350 .350 .250A - -.100 .250 4 3,136
61 Put .400 .400 .325A - -.125 .325 7 389
62 Put .475 .550B .375A - -.150 .425 706 1,873
63 Put - - .500A - -.200 .525 0 580
64 Put .775 .900 .650A - -.225 .675 77 3,404
65 Put 1.100 1.125 .800 - -.275 .850 53 1,039
66 Put 1.400 1.400 1.000 1.300 -.300 1.075 460 2,210
67 Put 1.675 1.700 1.300A - -.350 1.350 83 3,001
68 Put 1.950 2.050B 1.600A - -.400 1.675 121 3,058
69 Put 2.450 2.475B 1.950A - -.450 2.050 90 611
70 Put 2.925 2.975 2.325 - -.525 2.475 32 4,268
71 Put 3.150 3.375B 2.825A - -.575 2.950 13 438
72 Put 3.950 4.050B 3.350 - -.625 3.500 95 887
73 Put - - 3.925A - -.675 4.075 0 107
74 Put 5.250 5.300B 4.600A - -.700 4.725 9 22
75 Put - - 5.250A - -.750 5.425 0 20
76 Put - - 6.050A - -.775 6.175 0 7
77 Put - - 6.800A - -.800 6.975 0 22
78 Put - - 7.625A - -.825 7.800 0 7
79 Put - - 8.500A - -.850 8.675 0 0
80 Put - - 9.375A - -.875 9.550 0 0
81 Put - - 10.300A - -.900 10.475 0 0
82 Put - - 11.250A - -.900 11.425 0 0
83 Put - - 12.200A - -.925 12.375 0 0
84 Put - - 13.150A - -.925 13.350 0 0
85 Put - - 14.125A - -.925 14.325 0 0
86 Put - - 15.100A - -.925 15.300 0 0
87 Put - - 16.075A - -.950 16.275 0 0
88 Put - - 17.100A - -.950 17.275 0 0
89 Put - - 18.050A - -.950 18.250 0 0
90 Put - - 19.050A - -.950 19.250 0 0
92 Put - - 21.025A - -.950 21.250 0 0
94 Put - - 23.050A - -.975 23.225 0 0
96 Put - - 25.050A - -.975 25.225 0 0
98 Put - - 27.025A - -.975 27.225 0 0
100 Put - - 29.025A - -.950 29.225 0 0
102 Put - - 31.050A - -.950 31.225 0 0
104 Put - - 33.050A - -.950 33.225 0 4
106 Put - - 35.050A - -.950 35.225 0 0
108 Put - - 37.050A - -.950 37.225 0 0
Total 4,174 63,102