Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
28 Call - 35.825B - - -.075 35.600 0 0
30 Call - 33.825B - - -.075 33.600 0 0
32 Call - 31.825B - - -.075 31.600 0 0
34 Call - 29.825B - - -.075 29.600 0 0
36 Call - 27.825B - - -.075 27.600 0 2
38 Call - 25.825B - - -.075 25.600 0 0
40 Call - 23.825B - - -.075 23.600 0 0
42 Call - 21.825B - - -.075 21.600 0 3
43 Call - 20.825B - - -.075 20.600 0 3
44 Call - 19.925B 19.650A - -.075 19.600 0 3
45 Call - 18.950B 18.650A - -.075 18.600 0 1
46 Call - 17.850B 17.625A - -.075 17.600 0 1
47 Call - 16.875B 16.625A - -.075 16.600 0 10
48 Call - 15.925B 15.650A - -.075 15.600 0 11
49 Call - 14.875B 14.625A - -.075 14.600 0 1
50 Call - 13.825B - - -.075 13.600 0 16
51 Call - 12.825B - - -.075 12.600 0 11
52 Call - 11.825B - - -.075 11.600 0 83
53 Call - 10.825B - - -.075 10.600 0 10
54 Call - 9.925B 9.650A - -.075 9.600 0 22
55 Call - 8.925B 8.625A - -.075 8.600 0 39
56 Call - 7.950B 7.650A - -.075 7.600 0 188
57 Call - 6.925B 6.625A - -.075 6.600 0 97
58 Call - 5.950B 5.650A - -.075 5.600 0 350
59 Call - 4.950B 4.625A - -.075 4.600 0 1,465
60 Call 3.675 3.925B 3.625A - -.075 3.600 15 1,085
61 Call - 2.950B 2.650A - -.100 2.600 0 1,683
62 Call 1.950 1.950 1.675A - -.100 1.625 106 2,506
63 Call - 1.025B .750A - -.150 .675 0 1,290
64 Call .300 .325 .100 .100 -.125 .100 313 3,775
65 Call .050 .075B .025 - -.025 .025 351 1,558
66 Call .025 .025 .010 - -.025 CAB 78 1,819
67 Call - - - - UNCH CAB 0 1,181
68 Call .010 .010 .010 - UNCH CAB 2 1,632
69 Call - - - - UNCH CAB 0 725
70 Call .010 .010 .010 - UNCH CAB 2 1,120
71 Call - - - - UNCH CAB 0 457
72 Call - - - - UNCH CAB 0 645
73 Call - - - - UNCH CAB 0 339
74 Call - - - - UNCH CAB 0 108
75 Call - - - - UNCH CAB 0 64
76 Call - - - - UNCH CAB 19 152
77 Call - - - - UNCH CAB 0 54
78 Call - - - - UNCH CAB 0 14
79 Call - - - - UNCH CAB 0 0
80 Call - - - - UNCH CAB 0 37
81 Call - - - - UNCH CAB 0 2
82 Call - - - - UNCH CAB 0 15
83 Call - - - - UNCH CAB 0 0
84 Call - - - - UNCH CAB 0 30
85 Call - - - - UNCH CAB 0 0
86 Call - - - - UNCH CAB 0 26
88 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 0
92 Call - - - - UNCH CAB 0 160
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 3
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 0
28 Put - - - - UNCH CAB 0 0
30 Put - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 127
40 Put - - - - UNCH CAB 0 191
42 Put - - - - UNCH CAB 0 732
43 Put - - - - UNCH CAB 0 250
44 Put - - - - UNCH CAB 0 382
45 Put - - - - UNCH CAB 0 472
46 Put - - - - UNCH CAB 0 1,527
47 Put - - - - UNCH CAB 0 571
48 Put - - - - UNCH CAB 0 795
49 Put - - - - UNCH CAB 0 262
50 Put - - - - UNCH CAB 0 2,820
51 Put - - - - UNCH CAB 0 587
52 Put - - - - UNCH CAB 1 1,643
53 Put - - - - UNCH CAB 0 893
54 Put - - - - UNCH CAB 0 1,641
55 Put - - - - UNCH CAB 0 3,090
56 Put .010 .010 .010 - UNCH CAB 21 2,128
57 Put - - - - UNCH CAB 1 1,663
58 Put - - - - UNCH CAB 0 2,093
59 Put - - - - UNCH CAB 0 2,122
60 Put - - - - UNCH CAB 20 4,161
61 Put - - - - -.025 CAB 0 1,691
62 Put .050 .050 .025 - -.025 .025 62 3,687
63 Put .125 .125 .075 - -.075 .075 443 1,242
64 Put .375 .500 .325 - -.050 .500 338 3,559
65 Put 1.350 1.400 1.125A - +.050 1.425 8 831
66 Put 2.100 2.400 2.100 - +.050 2.400 22 1,183
67 Put - 3.350B 3.075A - +.075 3.400 0 309
68 Put - 4.375B 4.075A - +.075 4.400 0 343
69 Put - 5.375B 5.050A - +.075 5.400 0 13
70 Put - 6.350B 6.050A - +.075 6.400 0 135
71 Put - 7.375B 7.075A - +.075 7.400 0 13
72 Put - 8.350B 8.050A - +.075 8.400 0 312
73 Put - 9.375B 9.075A - +.075 9.400 0 13
74 Put - 10.350B 10.075A - +.075 10.400 0 2
75 Put - - 11.175A - +.075 11.400 0 0
76 Put - - 12.175A - +.075 12.400 0 0
77 Put - - 13.175A - +.075 13.400 0 0
78 Put - - 14.175A - +.075 14.400 0 1
79 Put - 15.375B 15.125A - +.075 15.400 0 0
80 Put - 16.350B 16.075A - +.075 16.400 0 1
81 Put - 17.375B 17.125A - +.075 17.400 0 1
82 Put - 18.375B 18.150A - +.075 18.400 0 5
83 Put - 19.350B 19.050A - +.075 19.400 0 0
84 Put - 20.350B 20.075A - +.075 20.400 0 3
85 Put - - 21.175A - +.075 21.400 0 0
86 Put - - 22.175A - +.075 22.400 0 0
88 Put - - 24.175A - +.075 24.400 0 0
90 Put - - 26.175A - +.075 26.400 0 2
92 Put - - 28.175A - +.075 28.400 0 0
94 Put - - 30.175A - +.075 30.400 0 0
96 Put - - 32.175A - +.075 32.400 0 0
98 Put - - 34.175A - +.075 34.400 0 0
100 Put - - 36.175A - +.075 36.400 0 0
102 Put - - 38.175A - +.075 38.400 0 0
Total 1,802 64,292