Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
34 Call - 45.650B 45.225A - -.150 45.350 0 0
36 Call - 43.650B 43.125A - -.150 43.350 0 0
38 Call - - 41.425A - -.150 41.350 0 0
40 Call - 39.650B 39.225A - -.150 39.350 0 2
42 Call - 37.650B 37.225A - -.150 37.350 0 2
44 Call - 35.650B 35.225A - -.150 35.350 0 3
46 Call - 33.650B 33.125A - -.150 33.350 0 9
48 Call - 31.575B 31.125A - -.150 31.350 0 0
50 Call - 29.650B 29.125A - -.150 29.350 0 12
51 Call - 28.650B 28.225A - -.150 28.350 0 0
52 Call - 27.650B 27.125A - -.150 27.350 0 5
53 Call - 26.650B 26.225A - -.150 26.350 0 0
54 Call - 25.650B 25.125A - -.150 25.350 0 8
55 Call - 24.650B 24.225A - -.150 24.350 0 0
56 Call - 23.650B 23.225A - -.150 23.350 0 16
57 Call - 22.650B 22.225A - -.150 22.375 0 4
58 Call - 21.650B 21.225A - -.150 21.375 0 0
59 Call - 20.650B 20.225A - -.150 20.375 0 0
60 Call - 19.650B 19.050A - -.150 19.375 0 6
61 Call - 18.650B 18.125A - -.150 18.375 0 1
62 Call - 17.650B 17.125A - -.150 17.375 0 0
63 Call - 16.650B 16.150A - -.150 16.375 0 5
64 Call - 15.650B 15.150A - -.150 15.375 0 7
65 Call - 14.675B 14.150A - -.175 14.375 0 3
66 Call - 13.650B 13.175A - -.175 13.375 0 15
67 Call - 12.675B 12.175A - -.175 12.375 0 10
68 Call - 11.675B 11.200A - -.150 11.400 0 78
69 Call - 10.675B 10.200A - -.150 10.400 0 38
70 Call - 9.700B 9.225A - -.125 9.425 0 279
71 Call - 8.700B 8.250A - -.150 8.425 0 211
72 Call - 7.725B 7.275A - -.125 7.450 0 1,200
73 Call - 6.725B 6.200A - -.125 6.475 0 441
74 Call 5.425 5.825 5.325A - -.150 5.500 49 2,028
75 Call 4.275 4.825B 4.275 - -.150 4.550 39 857
76 Call 3.800 3.900B 3.525A - -.150 3.650 28 3,074
77 Call 2.950 3.075 2.725A - -.150 2.825 34 722
78 Call 2.150 2.325 2.050A - -.125 2.125 78 3,259
79 Call 1.450 1.675B 1.450 - -.125 1.525 103 1,161
80 Call 1.125 1.225 .975 - -.100 1.075 539 4,566
81 Call .675 .875 .675 - -.075 .750 146 967
82 Call .550 .550 .400 - -.050 .500 468 3,237
83 Call .300 .375B .300 - -.050 .350 18 83
84 Call .250 .275 .250 - -.025 .250 304 1,760
85 Call - - .175A - -.025 .175 0 250
86 Call .125 .125 .125 - -.025 .125 1 1,646
87 Call - - - - -.025 .100 0 86
88 Call - - - - -.025 .075 0 284
89 Call .050 .050 .050 - -.050 .050 20 5
90 Call - - - - -.025 .050 0 317
91 Call - - - - -.025 .050 0 0
92 Call - - .050A - -.050 .025 0 45
93 Call - - - - -.025 .025 0 0
94 Call - - - - -.025 .025 0 24
95 Call - - - - -.025 .025 0 0
96 Call - - .025A - -.025 .025 0 0
97 Call - - .025A - -.025 .025 0 0
98 Call - - - - UNCH .025 0 0
100 Call - - - - UNCH .025 0 8
102 Call - - - - -.025 CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 3
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 1
118 Call - - - - UNCH CAB 0 30
120 Call - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 158
51 Put - - - - UNCH CAB 0 0
52 Put - - - - UNCH CAB 0 6
53 Put - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 40
55 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 152
57 Put - - - - UNCH .025 0 50
58 Put - - - - UNCH .025 0 471
59 Put - - - - UNCH .025 0 15
60 Put - - - - UNCH .025 0 1,313
61 Put - - - - UNCH .025 0 33
62 Put - - - - -.025 .025 0 1,167
63 Put - - - - -.025 .025 0 117
64 Put .025 .025 .025 - -.025 .025 1 2,868
65 Put - - - - -.025 .025 0 556
66 Put .050 .050 .050 - -.025 .025 68 2,692
67 Put - - - - UNCH .050 0 639
68 Put - - - - UNCH .050 0 3,461
69 Put - - - - +.025 .075 0 842
70 Put - - - - UNCH .075 0 3,396
71 Put - - - - UNCH .075 0 1,590
72 Put .075 .075 .075 - UNCH .100 28 3,573
73 Put .100 .125 .100 - UNCH .125 172 531
74 Put .150 .150 .125 - UNCH .150 32 1,915
75 Put .200 .225B .150 - UNCH .200 440 1,398
76 Put .325 .350 .250 - UNCH .300 140 4,229
77 Put .500 .550B .400 - UNCH .475 372 1,426
78 Put .750 .875B .650A - +.025 .775 166 2,128
79 Put 1.325 1.350 1.025A - +.025 1.175 15 312
80 Put 1.925 1.925 1.525A - +.050 1.725 8 1,131
81 Put - 2.575B 2.175A - +.075 2.400 0 0
82 Put - 3.350B 2.900A - +.100 3.150 0 10
83 Put - 4.275B 3.725A - +.125 4.000 0 0
84 Put - 5.100B 4.625A - +.125 4.900 0 5
85 Put - 6.100B 5.550A - +.125 5.825 0 0
86 Put - 6.975B 6.500A - +.125 6.775 0 6
87 Put - 7.950B 7.450A - +.125 7.750 0 0
88 Put - 8.925B 8.425A - +.125 8.725 0 10
89 Put - 9.900B 9.425A - +.100 9.700 0 1
90 Put - 10.900B 10.400A - +.125 10.700 0 16
91 Put - 11.875B 11.400A - +.100 11.675 0 0
92 Put - 12.875B 12.375A - +.125 12.675 0 8
93 Put - 13.875B 13.375A - +.125 13.675 0 0
94 Put - 14.875B 14.375A - +.125 14.675 0 9
95 Put - 15.875B 15.375A - +.125 15.675 0 0
96 Put - 16.850B 16.375A - +.150 16.675 0 0
97 Put - 17.875B 17.375A - +.150 17.675 0 0
98 Put - 18.950B 18.375A - +.150 18.675 0 0
100 Put - 20.775B 20.375A - +.150 20.675 0 0
102 Put - 22.775B 22.350A - +.125 22.650 0 3
104 Put - 24.775B 24.350A - +.150 24.650 0 0
106 Put - 26.700B 26.425A - +.150 26.650 0 0
108 Put - 28.725B 28.425A - +.150 28.650 0 0
110 Put - 30.875B 30.350A - +.150 30.650 0 0
112 Put - 32.875B 32.425A - +.150 32.650 0 0
114 Put - 34.875B 34.350A - +.150 34.650 0 0
116 Put - 36.875B 36.350A - +.150 36.650 0 1
118 Put - 38.875B 38.350A - +.150 38.650 0 0
120 Put - 40.875B - - +.150 40.650 0 0
Total 3,269 63,046