Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
36 Call - 51.825B - - +1.450 51.925 0 0
38 Call - 49.825B - - +1.450 49.925 0 0
40 Call - 47.800B - - +1.450 47.925 0 0
42 Call - 45.825B - - +1.450 45.925 0 0
44 Call - 43.825B - - +1.450 43.925 0 0
46 Call - 41.825B - - +1.450 41.925 0 0
48 Call - 39.825B - - +1.450 39.925 0 0
50 Call - 37.800B - - +1.450 37.925 0 0
52 Call - 35.800B - - +1.450 35.925 0 0
54 Call - 33.800B - - +1.450 33.925 0 0
56 Call - 31.800B - - +1.450 31.925 0 0
58 Call - 29.800B - - +1.450 29.925 0 0
59 Call - 28.825B - - +1.450 28.925 0 0
60 Call - 27.800B - - +1.450 27.925 0 0
61 Call - 26.800B - - +1.450 26.925 0 0
62 Call - 25.825B - - +1.450 25.925 0 0
63 Call - 24.800B - - +1.450 24.925 0 0
64 Call - 23.800B - - +1.450 23.925 0 0
65 Call - 22.825B - - +1.450 22.925 0 6
66 Call - 21.800B - - +1.450 21.925 0 2
67 Call - 20.825B - - +1.425 20.925 0 1
68 Call - 19.825B - - +1.425 19.925 0 0
69 Call - 18.825B - - +1.425 18.925 0 2
70 Call - 17.825B - - +1.425 17.925 0 128
71 Call 16.325 16.875B 16.125A - +1.450 16.925 7 12
72 Call 15.325 15.825B 15.150A - +1.475 15.950 3 824
73 Call - 14.875B - - +1.475 14.950 0 6
74 Call - 13.825B - - +1.450 13.950 0 1,022
75 Call - 12.825B - - +1.450 12.950 0 2
76 Call 11.300 11.825B 10.725A - +1.450 11.950 14 1,103
77 Call - 10.825B - - +1.450 10.950 0 1
78 Call 9.300 9.875B 8.725A - +1.425 9.950 12 948
79 Call - 8.850B - - +1.400 8.950 0 151
80 Call 7.000 7.900B 6.800A - +1.400 7.975 10 1,692
81 Call - 6.925B - - +1.350 7.000 0 376
82 Call 5.100 6.100 4.925A - +1.275 6.025 24 1,096
83 Call - 5.050B - - +1.225 5.100 0 340
84 Call 3.900 4.175B 3.575A - +1.150 4.225 10 732
85 Call 2.750 3.475 2.575A - +1.025 3.400 21 694
86 Call 2.000 2.625B 1.975A - +.900 2.675 46 933
87 Call 1.675 2.075 1.450A - +.750 2.050 34 624
88 Call 1.050 1.500 1.000 - +.575 1.525 147 1,707
89 Call .800 1.050 .750 - +.425 1.100 299 1,496
90 Call .625 .750 .525 - +.300 .775 177 313
91 Call .350 .475B .350 - +.200 .525 2 91
92 Call .250 .350 .250 - +.125 .350 251 98
93 Call - .200B - - +.075 .225 0 0
94 Call .125 .125 .100 - +.050 .150 106 402
95 Call - .100B - - +.025 .100 0 0
96 Call - .075B - - +.025 .075 0 16
97 Call - - - - UNCH .050 0 6
98 Call - - - - +.025 .050 0 0
99 Call - - - - UNCH .025 0 0
100 Call - - - - UNCH .025 0 0
101 Call - - - - UNCH .025 0 2
102 Call - - - - UNCH .025 0 0
103 Call - - - - UNCH .025 0 0
104 Call - - - - -.025 CAB 0 0
105 Call - - - - -.025 CAB 0 0
106 Call - - - - -.025 CAB 0 0
107 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
110 Call - - - - UNCH CAB 0 3
112 Call - - - - UNCH CAB 0 0
114 Call - - - - UNCH CAB 0 0
116 Call - - - - UNCH CAB 0 0
118 Call - - - - UNCH CAB 0 0
120 Call - - - - UNCH CAB 0 0
122 Call - - - - UNCH CAB 0 0
124 Call - - - - UNCH CAB 0 0
126 Call - - - - UNCH CAB 0 0
128 Call - - - - UNCH CAB 0 0
130 Call - - - - UNCH CAB 0 0
132 Call - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - UNCH CAB 0 0
40 Put - - - - UNCH CAB 0 0
42 Put - - - - UNCH CAB 0 0
44 Put - - - - UNCH CAB 0 0
46 Put - - - - UNCH CAB 0 0
48 Put - - - - UNCH CAB 0 0
50 Put - - - - UNCH CAB 0 0
52 Put - - - - UNCH CAB 0 0
54 Put - - - - UNCH CAB 0 0
56 Put - - - - UNCH CAB 0 0
58 Put - - - - UNCH CAB 0 175
59 Put - - - - UNCH CAB 0 0
60 Put - - - - UNCH CAB 0 381
61 Put - - - - UNCH CAB 0 0
62 Put - - - - UNCH CAB 0 489
63 Put - - - - UNCH CAB 0 0
64 Put - - - - UNCH CAB 0 409
65 Put - - - - UNCH CAB 0 1
66 Put - - - - UNCH CAB 0 509
67 Put - - - - -.025 CAB 0 22
68 Put - - - - -.025 CAB 0 879
69 Put - - - - -.025 CAB 0 63
70 Put - - - - -.025 CAB 0 1,193
71 Put - - - - -.025 CAB 0 20
72 Put - - - - UNCH .025 0 1,705
73 Put - - - - UNCH .025 0 155
74 Put - - - - UNCH .025 1 2,058
75 Put - - - - UNCH .025 0 282
76 Put - - - - UNCH .025 0 927
77 Put - - - - UNCH .025 0 645
78 Put - - - - -.025 .025 0 1,233
79 Put .075 .075 .050A - -.025 .050 2 523
80 Put .050 .100 .050 - -.075 .050 33 1,860
81 Put - - .100A - -.100 .075 0 330
82 Put .175 .225 .150 - -.150 .125 28 1,181
83 Put .350 .350 .225 - -.225 .175 206 1,433
84 Put .525 .550B .350 - -.300 .300 3 656
85 Put .700 .850 .500 - -.425 .475 14 109
86 Put 1.175 1.275 .750 1.050 -.550 .750 143 324
87 Put 1.425 1.725B 1.125 - -.700 1.125 13 49
88 Put 1.850 2.000B 1.600A - -.875 1.600 10 61
89 Put - - 2.250A - -1.025 2.175 0 0
90 Put - - 2.900A - -1.150 2.850 0 1
91 Put 4.175 4.650B 3.650A - -1.250 3.600 11 0
92 Put - - 4.500A - -1.325 4.425 0 2
93 Put - - 5.350A - -1.375 5.300 0 0
94 Put - - 6.325A - -1.400 6.225 0 0
95 Put - - 7.250A - -1.425 7.175 0 0
96 Put - - 8.200A - -1.425 8.150 0 0
97 Put - - 9.225A - -1.425 9.125 0 1
98 Put - - 10.175A - -1.425 10.125 0 0
99 Put - - 11.225A - -1.450 11.100 0 18
100 Put - - 12.200A - -1.450 12.100 0 13
101 Put - - 13.200A - -1.450 13.100 0 5
102 Put - - 14.200A - -1.450 14.100 0 2
103 Put - - 15.150A - -1.450 15.100 0 0
104 Put - - 16.200A - -1.475 16.075 0 0
105 Put 18.125 18.325B 17.125A - -1.475 17.075 1 0
106 Put - - 18.200A - -1.475 18.075 0 0
107 Put - - 19.200A - -1.450 19.075 0 0
108 Put - - 20.175A - -1.450 20.075 0 0
110 Put 22.725 23.300B 22.175A - -1.450 22.075 5 0
112 Put - - 24.175A - -1.450 24.075 0 0
114 Put - - 26.175A - -1.450 26.075 0 1
116 Put - - 28.200A - -1.450 28.075 0 0
118 Put - - 30.200A - -1.450 30.075 0 0
120 Put - - 32.175A - -1.450 32.075 0 11
122 Put - - 34.175A - -1.450 34.075 0 0
124 Put - - 36.175A - -1.450 36.075 0 0
126 Put - - 38.200A - -1.450 38.075 0 0
128 Put - - 40.200A - -1.450 40.075 0 0
130 Put - - - - -1.450 42.075 0 0
132 Put - - 44.175A - -1.450 44.075 0 0
Total 1,633 32,555