Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
32 Call - 33.025B 31.450A - -.800 31.875 0 1
34 Call - 31.025B 29.450A - -.800 29.875 0 0
36 Call - 29.025B 27.450A - -.800 27.875 0 0
38 Call - 27.025B 25.450A - -.800 25.875 0 0
40 Call - 25.025B 23.450A - -.800 23.875 0 2
42 Call - 23.025B 21.475A - -.775 21.900 0 28
44 Call - 21.050B 19.450A - -.800 19.900 0 0
46 Call - 19.075B 17.500A - -.800 17.925 0 0
48 Call - 17.100B 15.550A - -.800 15.950 0 0
49 Call - 16.100B 14.575A - -.800 14.975 0 3
50 Call - 15.125B 13.625A - -.800 14.000 0 10
51 Call - 14.175B 12.650A - -.800 13.050 0 0
52 Call - 13.225B 11.700A - -.800 12.100 0 0
53 Call - 12.300B 10.775A - -.800 11.175 0 1
54 Call - 11.375B 9.875A - -.800 10.275 0 0
55 Call - 10.450B 9.025A - -.775 9.400 0 7
56 Call - 9.575B 8.200A - -.725 8.575 0 3
57 Call - 8.700B 7.400A - -.750 7.750 0 2
58 Call - 7.875B 6.650A - -.725 6.975 125 2
59 Call - 7.100B 5.925A - -.700 6.250 0 5
60 Call 5.600 6.375B 5.250A - -.675 5.550 26 59
61 Call - 5.650B 4.600A - -.675 4.875 0 2
62 Call - 4.975B 4.000A - -.650 4.250 0 24
63 Call 3.725 4.350B 3.425A - -.625 3.650 35 70
64 Call 3.400 3.775B 2.875A - -.575 3.100 189 531
65 Call 3.125 3.200B 2.375A - -.525 2.575 69 248
66 Call 2.550 2.650B 1.900 - -.475 2.100 580 1,431
67 Call 1.950 2.125 1.500 - -.425 1.650 342 984
68 Call 1.500 1.675B 1.150 - -.350 1.275 498 2,951
69 Call 1.150 1.150 .850 - -.300 .950 243 941
70 Call .925 .925 .625 - -.250 .700 628 7,969
71 Call .650 .675B .450 - -.200 .500 162 718
72 Call .500 .500 .350 - -.150 .375 1,093 7,721
73 Call .375 .375 .275 - -.100 .300 76 1,482
74 Call .300 .300 .200 - -.100 .225 340 4,639
75 Call .175 .200 .150 - -.075 .175 136 1,629
76 Call .175 .200 .150 - -.050 .150 328 2,227
77 Call .125 .125 .125 - -.050 .125 101 654
78 Call - - .100A - -.050 .100 0 820
79 Call .100 .100 .075 - -.050 .075 7 581
80 Call .050 .050 .050 - -.050 .050 1 196
81 Call - - - - -.025 .050 6 46
82 Call - - - - -.025 .025 0 75
83 Call - - - - -.025 .025 18 56
84 Call - - - - UNCH .025 0 101
85 Call - - - - UNCH .025 0 6
86 Call - - - - +.025 .025 0 15
87 Call - - - - +.025 .025 0 0
88 Call - - - - +.025 .025 0 31
89 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 22
92 Call - - - - UNCH CAB 0 0
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 0
102 Call - - - - UNCH CAB 0 5
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 0
36 Put - - - - UNCH CAB 0 0
38 Put - - - - +.025 .025 0 0
40 Put - - - - UNCH .025 0 0
42 Put - - - - UNCH .025 0 0
44 Put - - - - UNCH .050 0 13
46 Put .075 .075 .075 - UNCH .075 36 170
48 Put - - - - UNCH .100 0 333
49 Put - - - - UNCH .125 0 5
50 Put - - - - UNCH .150 0 697
51 Put .250 .250 .175A - UNCH .200 50 113
52 Put .225 .275 .225 - UNCH .250 115 449
53 Put .300 .350 .275A - UNCH .325 3 144
54 Put .375 .475 .325A - UNCH .425 45 640
55 Put .500 .600B .425A - +.025 .550 12 523
56 Put .625 .775 .525 - +.050 .700 372 1,986
57 Put .825 .975 .675A - +.075 .900 96 882
58 Put .975 1.225 .850A 1.100 +.100 1.125 727 3,366
59 Put 1.150 1.500 1.075A - +.100 1.375 61 1,150
60 Put 1.525 1.825 1.300 1.600B +.125 1.675 1,133 7,125
61 Put 1.650 2.175B 1.625A - +.125 2.000 49 1,170
62 Put 2.200 2.575B 1.950 - +.150 2.375 1,009 3,644
63 Put 2.500 3.050B 2.300A - +.175 2.775 734 1,950
64 Put 3.025 3.450B 2.700A - +.225 3.225 138 4,776
65 Put 3.400 3.975 3.125A - +.275 3.700 51 1,245
66 Put 3.875 4.525 3.550A 3.950 +.325 4.225 1,051 8,658
67 Put 4.400 5.050B 4.075A - +.375 4.775 155 1,254
68 Put 4.825 5.700B 4.625A 5.500 +.450 5.400 891 5,971
69 Put 5.250 6.425B 5.200A - +.500 6.075 165 913
70 Put 6.175 7.200B 5.850 - +.550 6.825 45 2,309
71 Put - 8.050B 6.625A - +.600 7.625 1 352
72 Put - 8.925B 7.425A - +.650 8.500 0 573
73 Put 9.375 9.850B 8.325A - +.700 9.400 60 263
74 Put - 10.750B 9.225A - +.725 10.350 0 23
75 Put - 11.725B 10.175A - +.750 11.300 0 7
76 Put - 12.675B 11.150A - +.750 12.250 0 116
77 Put - 13.650B 12.100A - +.750 13.225 0 12
78 Put - 14.650B 13.075A - +.750 14.200 0 10
79 Put - 15.625B 14.050A - +.750 15.175 0 0
80 Put - 16.625B 15.025A - +.750 16.150 0 23
81 Put - 17.600B 16.025A - +.775 17.150 0 3
82 Put - 18.575B 17.000A - +.800 18.150 0 0
83 Put - 19.575B 18.000A - +.800 19.150 0 0
84 Put - 20.575B 19.000A - +.800 20.125 0 2
85 Put - 21.575B 20.000A - +.800 21.125 0 0
86 Put - 22.550B 20.975A - +.800 22.125 0 0
87 Put - 23.550B 21.975A - +.800 23.125 0 0
88 Put - 24.550B 23.000A - +.800 24.125 0 6
89 Put - 25.550B 23.975A - +.800 25.125 0 5
90 Put - 26.550B 24.975A - +.800 26.125 0 0
92 Put - 28.550B 26.975A - +.800 28.125 0 0
94 Put - 30.550B 28.975A - +.800 30.125 0 0
96 Put - 32.550B 30.975A - +.800 32.125 0 0
98 Put - 34.550B 32.975A - +.800 34.125 0 9
100 Put - 36.550B 34.975A - +.800 36.125 0 1
102 Put - 38.550B 36.975A - +.800 38.125 0 1
104 Put - 40.550B 38.975A - +.800 40.125 0 0
106 Put - 42.550B 40.975A - +.800 42.125 0 3
108 Put - 44.550B 42.975A - +.800 44.125 0 0
Total 12,002 87,193