Asset Class Navigation

Lean Hog Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
32 Call - 33.975B 33.200A - -.550 33.100 0 0
34 Call - 31.950B 31.200A - -.550 31.100 0 0
36 Call - 30.000B 29.175A - -.550 29.100 0 2
38 Call - 28.000B 27.175A - -.550 27.100 0 1
40 Call - 25.925B 25.200A - -.550 25.100 0 0
42 Call - 23.975B 23.200A - -.550 23.100 0 0
44 Call - 22.000B 21.175A - -.550 21.100 0 0
46 Call - 20.000B 19.175A - -.550 19.100 0 1
48 Call - 18.025B 17.225A - -.550 17.100 0 0
50 Call - 16.025B 15.200A - -.550 15.100 0 33
51 Call - 15.025B 14.200A - -.550 14.100 0 2
52 Call - 14.025B 13.200A - -.550 13.100 0 10
53 Call - 13.025B 12.200A - -.550 12.125 0 6
54 Call - 12.025B 11.200A - -.550 11.125 0 4
55 Call - 11.025B 10.225A - -.550 10.125 0 7
56 Call - 10.075B 9.200A - -.550 9.125 0 157
57 Call - 9.075B 8.225A - -.550 8.150 0 0
58 Call - 8.100B 7.250A - -.550 7.175 0 286
59 Call - 7.125B 6.275A - -.550 6.200 0 5
60 Call 5.800 6.150B 5.350A - -.550 5.250 3 538
61 Call - 5.200B 4.375A - -.525 4.350 0 0
62 Call 4.200 4.300B 3.550A - -.500 3.500 41 887
63 Call - 3.425B 2.725A - -.425 2.725 0 5
64 Call 2.400 2.650B 2.000 - -.375 2.025 20 2,105
65 Call 1.900 1.975B 1.425A - -.350 1.425 20 17
66 Call 1.250 1.450B .950 - -.300 .975 73 1,870
67 Call .850 .975B .675A - -.250 .650 55 569
68 Call .625 .700 .425 .600 -.175 .425 1,079 2,298
69 Call .400 .450 .250 .250 -.125 .275 20 1,035
70 Call .250 .300 .200 - -.100 .175 12 2,943
71 Call .150 .150 .150 - -.075 .125 101 1,789
72 Call .150 .175 .100 - -.050 .100 221 2,625
73 Call .125 .125 .100 - -.050 .075 10 2,150
74 Call .100 .100 .075 - -.025 .075 6 2,388
75 Call .075 .075 .075 - -.050 .050 1 1,728
76 Call .075 .125 .050 - -.025 .050 166 2,067
77 Call .050 .050 .050 - -.025 .050 20 1,526
78 Call .050 .050 .050 - -.025 .050 4 1,803
79 Call - - - - UNCH .050 0 901
80 Call .025 .025 .025 - UNCH .050 2 570
81 Call - - - - UNCH .050 0 41
82 Call - - .025A - -.025 .025 0 241
83 Call - - - - -.025 .025 0 303
84 Call - - - - UNCH .025 0 14
85 Call - - - - UNCH .025 0 13
86 Call - - - - UNCH .025 0 30
87 Call - - - - UNCH .025 0 3
88 Call - - - - UNCH CAB 0 17
89 Call - - - - UNCH CAB 0 0
90 Call - - - - UNCH CAB 0 20
92 Call - - - - UNCH CAB 0 1
94 Call - - - - UNCH CAB 0 0
96 Call - - - - UNCH CAB 0 0
98 Call - - - - UNCH CAB 0 0
100 Call - - - - UNCH CAB 0 1
102 Call - - - - UNCH CAB 0 0
104 Call - - - - UNCH CAB 0 0
106 Call - - - - UNCH CAB 0 0
108 Call - - - - UNCH CAB 0 0
32 Put - - - - UNCH CAB 0 0
34 Put - - - - UNCH CAB 0 3
36 Put - - - - UNCH CAB 0 5
38 Put - - - - UNCH CAB 0 10
40 Put - - - - UNCH CAB 0 22
42 Put - - - - UNCH CAB 0 8
44 Put - - - - UNCH CAB 0 18
46 Put - - - - UNCH CAB 0 332
48 Put - - - - UNCH CAB 0 413
50 Put - - - - UNCH CAB 0 484
51 Put - - - - UNCH CAB 0 161
52 Put - - - - UNCH CAB 0 956
53 Put - - - - UNCH .025 0 3
54 Put - - - - UNCH .025 0 965
55 Put - - - - UNCH .025 0 32
56 Put - - - - UNCH .050 0 919
57 Put - - - - UNCH .050 0 142
58 Put - - - - UNCH .075 0 1,171
59 Put - - - - UNCH .100 0 176
60 Put - - - - UNCH .150 0 3,300
61 Put - - .200A - +.025 .250 0 485
62 Put .350 .350 .250 - +.050 .400 19 2,047
63 Put .525 .575B .425A - +.125 .625 7 693
64 Put .750 .875 .650 - +.175 .925 715 3,936
65 Put 1.150 1.300 .950A - +.200 1.325 48 1,498
66 Put 1.425 1.825B 1.400 - +.250 1.875 412 2,802
67 Put 2.300 2.575 1.950A - +.300 2.550 267 2,668
68 Put 2.950 3.275B 2.600 - +.375 3.325 725 3,215
69 Put 3.675 4.150B 3.400 - +.425 4.175 12 1,091
70 Put 4.650 5.000B 4.250A - +.450 5.075 62 2,455
71 Put 5.350 5.950B 5.175A - +.475 6.025 8 322
72 Put 6.525 7.000 6.100A - +.500 7.000 55 1,306
73 Put - 7.875B 7.075A - +.500 7.975 0 106
74 Put - 8.850B 8.050A - +.500 8.950 0 36
75 Put - 9.850B 9.025A - +.525 9.950 0 35
76 Put - 10.850B 10.025A - +.525 10.950 0 7
77 Put - 11.850B 11.025A - +.525 11.950 0 32
78 Put - 12.825B 12.025A - +.550 12.950 0 7
79 Put - 13.800B 13.025A - +.525 13.925 0 5
80 Put - 14.800B 14.000A - +.525 14.925 0 2
81 Put - 15.825B 15.000A - +.525 15.925 0 0
82 Put - 16.825B 16.000A - +.550 16.925 0 0
83 Put - 17.800B 17.000A - +.550 17.925 0 3
84 Put - 18.825B 18.000A - +.550 18.925 0 0
85 Put - 19.800B 19.000A - +.550 19.925 0 14
86 Put - 20.800B 20.000A - +.550 20.925 0 0
87 Put - 21.800B 21.000A - +.550 21.925 0 0
88 Put - 22.800B 22.000A - +.550 22.900 0 0
89 Put - 23.800B 23.000A - +.550 23.900 0 0
90 Put - 24.800B 24.000A - +.550 24.900 0 0
92 Put - 26.800B 26.000A - +.550 26.900 0 0
94 Put - 28.800B 28.000A - +.550 28.900 0 0
96 Put - 30.800B 30.000A - +.550 30.900 0 0
98 Put - 32.800B 32.025A - +.550 32.900 0 0
100 Put - 34.800B 34.025A - +.550 34.900 0 18
102 Put - 36.825B 36.000A - +.550 36.900 0 0
104 Put - 38.725B 38.050A - +.550 38.900 0 5
106 Put - 40.575B 40.025A - +.550 40.900 0 1
108 Put - 42.825B 42.000A - +.550 42.900 0 6
Total 4,184 62,927