Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 511'0 511'6 501'2 502'4B -9'2 502'4 59,852 210,017
DEC 15 518'6 519'4 510'4 511'2 -8'0 511'6 37,667 127,717
MAR 16 525'4 526'0 517'6 518'6 -7'6 519'2 7,670 42,783
MAY 16 526'0 530'4 522'2 522'2 -7'6 523'4 1,181 10,528
JLY 16 530'0 530'4 525'0 525'0 -7'0 525'4 1,197 13,024
SEP 16 537'2 537'2 532'6 532'6 -6'6 533'0 61 546
DEC 16 544'6 546'4B 542'2 542'2 -6'2 543'0 177 2,507
MAR 17 - - - - -6'2 549'2 1 673
MAY 17 - - - - -6'2 551'0 0 39
JLY 17 - - - - -6'2 537'2 0 23
SEP 17 - - - - -6'2 530'4 0 0
DEC 17 - - - - -6'2 547'2 0 0
MAR 18 - - - - -6'2 547'2 0 0
MAY 18 - - - - -6'2 547'2 0 0
JLY 18 - - - - -6'2 547'2 0 0
Total 107,806 407,857