Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 469'4 472'4B 465'2 465'4A +3'0 470'0 688 1,038
JLY 15 476'0 479'2 468'2 473'4 UNCH 474'0 49,690 278,214
SEP 15 482'4 488'4 477'2 - -1'0 482'6 12,805 69,252
DEC 15 502'2 506'2 494'6 496'0 -1'4 500'6 7,806 68,500
MAR 16 520'0 523'2 512'0 - -2'0 518'0 1,128 19,549
MAY 16 532'2 532'2 524'0 - -1'4 529'4 395 4,295
JLY 16 531'2 536'6B 528'0 - -1'4 533'0 218 3,270
SEP 16 - - - - -1'2 541'4 0 20
DEC 16 553'6 553'6 553'6 - -3'6 556'4 2 93
MAR 17 - - - - -4'0 565'4 0 49
MAY 17 - - - - -4'0 568'0 0 9
JLY 17 - - - - -4'0 548'4 0 6
Total 72,732 444,295