Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 506'0 512'2 500'6 508'0 +2'4 507'6 76,842 190,920
MAY 15 511'6 516'6 505'6 513'4 +2'2 512'4 33,560 68,469
JLY 15 517'2 522'2 511'6 - +1'0 517'0 15,844 79,828
SEP 15 525'6 530'2 520'6 - +'4 525'2 1,032 17,433
DEC 15 535'6 542'4 533'2 - +'4 537'6 2,658 34,722
MAR 16 543'4 547'6 542'0 - +'4 544'6 105 5,894
MAY 16 548'0 548'4 547'0 - +'2 548'2 28 418
JLY 16 543'0 543'0 543'0 - -'4 543'0 14 753
SEP 16 - - - - -'2 547'6 0 13
DEC 16 - - - - +'2 560'4 0 50
MAR 17 - - - - +'2 565'4 0 12
MAY 17 - - - - +'2 564'0 0 9
JLY 17 - - - - +'2 544'0 0 3
Total 130,083 398,524