Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 423'4 428'6 421'4 428'2 +4'6 428'2 53,710 248,445
MAY 17 439'0 443'4 437'0 443'2 +4'0 443'2 17,818 80,610
JLY 17 454'6 459'0 452'6 458'4 +3'2 458'4 15,189 79,572
SEP 17 468'6 473'4 468'2A 472'6 +2'4 473'2 4,644 21,734
DEC 17 488'6 492'4 487'0 491'2 +2'2 492'0 4,919 37,657
MAR 18 502'0 504'0 500'2A 504'0 +2'2 504'6 245 5,087
MAY 18 509'0 510'4 508'6 510'0 +3'0 513'2 117 419
JLY 18 509'0 510'6 507'6 510'6 +1'2 512'2 43 501
SEP 18 - - - - +1'6 522'6 0 323
DEC 18 - - - - +1'0 536'0 0 353
MAR 19 - - - - +'6 546'2 0 72
MAY 19 - - - - +'6 552'4 0 2
JLY 19 543'0 543'0 543'0 543'0 -5'0 544'4 2 16
Total 96,687 474,791