Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 654'0 654'4 629'2 633'0 -23'0 632'2 68,655 210,334
MAY 15 655'0 655'0 632'0 - -21'6 635'0 14,304 54,348
JLY 15 652'0 652'4 629'0 - -19'6 634'2 14,348 60,295
SEP 15 648'0 648'4 635'0 - -19'4 641'2 2,487 14,739
DEC 15 668'0 668'0 643'4 - -19'2 650'6 5,403 25,407
MAR 16 666'2 666'2 650'6 - -19'4 656'0 702 2,312
MAY 16 - - - - -19'2 650'0 3 130
JLY 16 620'2 631'0 620'2 - -15'6 623'0 6 442
SEP 16 - - - - -15'6 625'6 0 3
DEC 16 - - - - -16'4 636'0 0 40
MAR 17 - - - - -16'4 637'4 0 9
MAY 17 - - - - -16'4 629'4 0 8
JLY 17 - - - - -16'4 608'4 0 3
Total 105,908 368,070