Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 531'6 531'6 509'0 511'4 -18'4 511'6 103,010 184,390
JLY 15 534'2 534'4 512'2 513'4 -19'2 514'0 54,078 135,336
SEP 15 542'4 542'6 521'2 - -19'6 522'4 9,819 44,669
DEC 15 557'0 557'0 535'0 - -18'0 537'2 12,838 54,231
MAR 16 568'2 568'2 548'2A - -16'6 551'0 1,496 12,591
MAY 16 566'0 566'0 564'0 - -17'2 558'0 263 1,280
JLY 16 570'6 570'6 552'4 - -15'6 557'0 50 1,028
SEP 16 - - 572'0A - -16'0 564'2 1 14
DEC 16 - - - - -15'4 576'2 0 85
MAR 17 - - - - -15'6 582'6 0 43
MAY 17 - - - - -19'4 586'2 0 9
JLY 17 - - - - -19'4 566'6 0 6
Total 181,555 433,682