Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 422'0 422'2 412'4 414'6 -7'0 415'6 46,591 93,682
MAR 18 440'2 440'4 431'0 433'2 -6'0 434'6 65,245 261,252
MAY 18 453'2 453'2 444'0 445'6 -6'0 447'4 13,120 70,152
JLY 18 466'6 467'2 458'2 460'0B -6'2 461'2 6,792 56,006
SEP 18 480'2 481'6B 473'2 475'2 -5'6 476'2 2,153 26,301
DEC 18 498'2 500'0B 492'2 494'0 -5'0 495'2 1,515 31,545
MAR 19 512'4 512'4 506'0A 507'4A -5'2 508'2 289 2,706
MAY 19 - - 516'0A 516'0A -4'2 515'2 14 99
JLY 19 519'6 523'0 519'0 519'2 -1'0 520'0 48 573
SEP 19 - - - - -1'0 527'6 0 33
DEC 19 - - - - -1'0 544'2 0 12
MAR 20 - - - - -1'0 547'6 0 0
MAY 20 - - - - -1'0 547'6 0 0
JLY 20 - - - - -1'0 547'6 0 0
Total 135,767 542,361