Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on MDP. These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 439'6 440'6 435'0 436'2 -5'0 436'0 53,251 99,569
MAY 17 454'0 455'0 449'2 450'2 -5'6 449'6 59,119 187,285
JLY 17 467'4 468'4 463'2 463'0 -4'2 464'2 18,191 88,474
SEP 17 482'2 484'0 478'6 480'4A -4'2 479'6 6,824 25,544
DEC 17 500'0 501'2 496'2 498'0A -4'6 497'2 5,059 49,681
MAR 18 512'6 514'0 509'0A 510'4A -4'4 509'6 440 7,484
MAY 18 516'0 517'6B 515'4A 517'0A -4'6 516'2 46 714
JLY 18 516'6 518'6B 516'0 517'4A -3'4 516'6 72 681
SEP 18 525'6 525'6 525'6 525'6 -3'4 525'4 7 325
DEC 18 543'4 543'4 543'0A 543'0A -4'2 539'0 8 410
MAR 19 553'4 553'4 553'4 553'4 -4'2 548'2 1 85
MAY 19 - - - - -4'2 554'0 0 2
JLY 19 547'4 547'4 547'4 547'4 -4'4 549'0 3 16
Total 143,021 460,270