European Union (EU) Wheat Futures and Options Coming 12 September

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

Learn more about EU Wheat.

Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


Market Data Disclamer English
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 417'2 427'0 407'0 425'0 +7'4 425'2 79,071 259,943
DEC 16 440'6 451'4 431'6 452'2 +9'0 450'2 37,569 122,401
MAR 17 464'0 475'6 455'4 475'2 +10'6 475'2 13,743 42,508
MAY 17 477'0 487'6 468'4A 487'0 +10'2 487'2 3,621 10,168
JLY 17 489'0 495'4 477'0 495'4 +9'4 494'6 2,567 22,664
SEP 17 495'0 507'4 490'0 506'4 +9'2 506'4 393 2,581
DEC 17 519'6 524'6 508'0 524'6 +8'6 523'6 362 3,532
MAR 18 526'0 530'0 526'0 530'0 +9'2 537'0 10 1,243
MAY 18 - - - - +9'2 540'2 0 4
JLY 18 - - - - +9'2 540'4 0 22
SEP 18 - - - - +9'2 540'4 0 0
DEC 18 - - - - +9'2 541'4 0 0
MAR 19 - - - - +9'2 541'4 0 0
MAY 19 - - - - +9'2 541'4 0 0
JLY 19 - - - - +9'2 541'4 0 0
Total 137,336 465,066