Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 495'6 504'6 493'6 496'0A +'2 496'4 65,935 199,163
DEC 15 505'2 512'4 501'4 504'4 -1'0 504'2 45,608 126,497
MAR 16 512'6 519'4 508'4 511'2 -1'6 511'2 7,876 44,245
MAY 16 518'2 523'2 513'4 515'0 -2'2 515'4 2,395 11,255
JLY 16 522'2 526'0 516'6 518'4B -2'4 518'6 1,717 14,232
SEP 16 532'0 532'2 526'4 529'0 -2'0 528'2 132 673
DEC 16 542'0 545'2B 538'0 539'2A -2'6 538'6 298 2,301
MAR 17 - - - - -2'2 545'6 0 710
MAY 17 - - - - -3'4 546'2 0 39
JLY 17 537'0 540'0B 537'0 537'0 -3'4 532'2 2 23
SEP 17 - - - - -3'4 525'4 0 0
DEC 17 - - - - -3'4 542'2 0 0
MAR 18 - - - - -3'4 542'2 0 0
MAY 18 - - - - -3'4 542'2 0 0
JLY 18 - - - - -3'4 542'2 0 0
Total 123,963 399,138