Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 472'2 480'4 470'4 479'0 +2'4 478'0 4,626 3,966
JLY 16 483'6 490'6 480'6 488'4 +3'0 488'4 70,758 240,749
SEP 16 494'4 501'0 491'4 497'6 +3'0 498'2 19,209 55,933
DEC 16 512'4 519'2 510'0 515'6 +3'6 516'0 23,253 61,690
MAR 17 529'4 536'2 527'0A 532'6 +4'2 533'0 4,788 15,171
MAY 17 539'0 544'4 536'6A 542'0B +4'6 543'2 1,660 3,469
JLY 17 542'0 547'2 542'0 545'0 +4'2 546'2 796 3,634
SEP 17 - - - - +4'0 553'6 6 961
DEC 17 567'0 567'0 567'0 567'0 +3'2 565'6 164 515
MAR 18 - - - - +3'2 577'2 0 251
MAY 18 - - - - +3'2 579'6 0 0
JLY 18 - - - - +3'2 562'6 0 7
Total 125,260 386,346