Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 517'2 521'2 507'2 - -9'4 508'0 2,490 3,610
MAY 15 513'4 518'6 499'4 500'6 -13'0 500'0 57,529 202,593
JLY 15 516'4 522'2 503'2 519'4 -12'6 504'0 17,520 114,965
SEP 15 528'0 530'0 511'6 - -12'6 512'2 4,870 21,567
DEC 15 538'4 544'2 525'6 - -12'0 526'4 3,353 47,760
MAR 16 552'0 552'0 536'6 - -11'4 537'2 672 7,719
MAY 16 550'6 550'6 550'6 - -11'4 543'0 38 880
JLY 16 552'0 552'0 540'0 - -12'4 542'0 13 932
SEP 16 - - - - -12'2 548'4 0 14
DEC 16 - - - - -11'6 561'6 0 51
MAR 17 - - - - -11'4 566'2 0 12
MAY 17 - - - - -11'4 564'6 0 9
JLY 17 - - - - -11'4 544'6 0 3
Total 86,485 400,115