Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 587'6 587'6 573'0A 579'6 -9'0 579'4 839 1,823
SEP 15 593'0 593'2 578'2 584'2 -10'2 585'2 86,637 228,189
DEC 15 601'2 601'2 586'2 592'0 -11'0 592'6 38,668 107,594
MAR 16 605'2 609'6 594'4 600'0 -11'6 600'2 9,445 32,147
MAY 16 612'2 614'2B 599'4 604'4A -12'4 604'2 1,890 9,268
JLY 16 607'2 609'2 595'0 599'0A -11'2 600'0 2,030 9,160
SEP 16 604'4 608'4 604'4 608'4 -12'0 605'4 127 349
DEC 16 620'2 621'6 611'0 612'2B -11'4 614'0 330 1,870
MAR 17 624'0 624'0 617'0 619'0B -11'2 617'6 88 393
MAY 17 - - - - -12'4 614'0 0 34
JLY 17 - - - - -12'4 587'4 0 24
Total 140,054 390,851