Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 453'4 460'6 451'4 453'6 -'2 453'6 69,372 250,627
MAR 18 473'2 480'0 471'4 473'0 -'2 473'4 12,874 83,332
MAY 18 486'4 492'6 484'6 487'0 UNCH 487'0 3,617 33,594
JLY 18 497'2 503'4 495'6 498'0 +1'0 498'4 3,598 42,739
SEP 18 512'2 517'4 510'0A 512'4A +'6 512'4 568 6,717
DEC 18 531'0 535'6 528'4A 530'2 +'4 530'4 498 10,272
MAR 19 541'6 547'2B 541'0A 541'6B +'2 542'2 6 2,140
MAY 19 - - - - +'2 546'6 0 93
JLY 19 538'0 541'6 536'6 536'6 +'2 540'6 9 389
SEP 19 549'0 549'0 542'4 542'4 +'2 545'4 19 6
DEC 19 - - - - +'2 561'2 0 4
MAR 20 - - - - +'2 561'2 0 0
MAY 20 - - - - +'2 561'2 0 0
JLY 20 - - - - +'2 561'2 0 0
Total 90,561 429,913