Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 460'4 465'6 457'6 458'0 -3'0 458'2 101,343 154,174
MAY 16 464'4 470'2 462'4 463'2 -1'4 463'4 76,458 143,325
JLY 16 468'2 475'0 468'0 468'2 -'6 468'6 28,116 93,692
SEP 16 478'4 484'0 477'6 477'6 UNCH 478'0 3,434 13,803
DEC 16 491'0 498'4B 491'0 492'2 +'4 493'0 5,112 32,038
MAR 17 506'2 509'4 503'6 503'6 UNCH 504'0 344 3,767
MAY 17 513'0 513'0 512'6A 512'6A +'6 511'6 13 320
JLY 17 520'0 520'0 520'0 520'0 +'6 518'6 5 222
SEP 17 530'0 530'0 530'0 530'0 +1'4 530'4 2 21
DEC 17 539'0 541'0B 539'0 541'0B +1'2 542'2 2 19
MAR 18 542'2 542'2 542'0 542'0 +1'0 547'6 23 4
MAY 18 - - - - +1'0 547'6 0 0
JLY 18 - - - - +'2 533'6 0 0
Total 214,852 441,385