European Union (EU) Wheat Futures and Options Now Trading

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

View EU Wheat Quotes.

Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 401'6 407'0 395'2 396'2 -8'6 396'0 53,771 304,410
MAR 17 425'4 430'2 418'4 419'4 -8'2 419'6 9,147 90,583
MAY 17 441'0 443'6 432'6 433'4 -8'0 433'6 2,340 22,866
JLY 17 449'2 451'6 442'2 443'6A -6'4 443'4 2,329 33,892
SEP 17 458'0 464'6B 457'0 458'4A -5'2 457'4 567 3,490
DEC 17 479'0 483'0 473'2 476'0A -4'4 476'0 412 6,213
MAR 18 - - 491'2A 491'2A -3'6 490'6 72 2,070
MAY 18 - - - - -3'6 497'0 0 27
JLY 18 - - - - -3'6 493'0 0 54
SEP 18 - - - - -3'6 502'2 0 0
DEC 18 - - - - -3'6 520'0 0 8
MAR 19 - - - - -3'6 520'0 0 0
MAY 19 - - - - -3'6 520'0 0 0
JLY 19 - - - - -3'6 512'0 0 0
Total 68,638 463,613