Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 473'6 474'0 465'4 467'0 -6'0 466'6 119,780 192,984
MAY 16 476'4 477'6 470'0 470'4 -6'2 470'4 67,499 87,891
JLY 16 481'2 482'4 475'2 475'4 -6'0 475'6 24,435 82,080
SEP 16 491'0 491'4 484'0 484'2B -5'4 484'2 2,134 13,641
DEC 16 504'2 504'2 498'0 498'2B -5'2 498'2 2,562 30,376
MAR 17 514'0 514'2 509'0 509'4 -4'4 509'2 243 3,117
MAY 17 521'0 522'0 517'6 517'6 -4'0 517'2 104 246
JLY 17 518'0 518'6 518'0 518'6 UNCH 518'4 79 111
SEP 17 - - - - +1'0 529'0 0 8
DEC 17 - 540'0B - 540'0B +1'4 540'4 0 11
MAR 18 - - - - +1'4 544'4 0 4
MAY 18 - - - - +1'4 544'4 0 0
JLY 18 - - - - +1'4 527'4 0 0
Total 216,836 410,469