Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 508'4 509'4 500'4 506'2 +'6 508'6 1,528 1,765
MAY 15 501'6 507'0 493'0 - +6'0 506'0 57,807 201,980
JLY 15 505'6 510'4 496'6 500'0 +5'6 509'6 19,954 115,598
SEP 15 513'4 519'0 504'6 - +6'0 518'2 3,077 23,944
DEC 15 527'2 533'2B 519'6 - +6'0 532'4 4,681 48,305
MAR 16 538'6 542'0 530'4 - +6'0 543'2 313 7,841
MAY 16 538'0 544'4 538'0 - +6'2 549'2 49 910
JLY 16 539'6 545'4 539'6 - +5'2 547'2 22 934
SEP 16 - - - - +5'0 553'4 0 14
DEC 16 558'4 558'4 558'4 - +7'2 569'0 2 51
MAR 17 - - - - +7'2 573'4 0 12
MAY 17 - - - - +8'6 573'4 0 9
JLY 17 - - - - +10'6 555'4 0 3
Total 87,433 401,366