Asset Class Navigation

Wheat Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 14 524'4 531'0 520'2 529'0 +6'2 530'6 33,147 206,287
DEC 14 548'4 555'0 544'2 552'0 +5'6 554'4 16,216 119,955
MAR 15 570'2 578'0 569'0 - +5'2 577'6 5,539 45,902
MAY 15 586'2 593'2B 585'0 - +5'4 593'6 1,575 11,836
JLY 15 600'4 607'2 599'4 - +5'4 607'0 1,815 29,476
SEP 15 614'2 619'0 612'6A - +5'4 619'4 59 1,483
DEC 15 628'4 634'2B 627'2A - +6'4 635'2 148 4,332
MAR 16 - - - - +6'6 645'2 3 1,253
MAY 16 - - - - +7'4 648'6 2 57
JLY 16 639'2 639'2 639'2 - +12'2 644'2 7 145
SEP 16 - - - - +12'2 644'2 0 0
DEC 16 - - - - +12'4 655'2 0 2
MAR 17 - - - - +12'4 655'2 0 0
MAY 17 - - - - +12'4 655'2 0 0
JLY 17 - - - - +12'4 655'2 0 0
Total 58,511 420,728

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.