Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 481'2 484'6 478'4 481'2 +'2 481'4 69,938 231,790
SEP 16 491'4 495'0 489'0 490'6 UNCH 491'6 25,688 73,030
DEC 16 508'2 511'2 505'0 507'6B -'2 508'2 14,571 72,319
MAR 17 522'0 526'0 520'0 522'6B -'4 523'4 3,302 20,473
MAY 17 531'2 535'0 530'0 533'2A UNCH 533'6 1,103 4,678
JLY 17 538'4 541'0 536'4A 540'0 +'4 540'2 1,009 6,390
SEP 17 543'6 545'0 543'6 545'0 UNCH 546'4 176 1,441
DEC 17 554'0 557'0 553'0 556'0 +'2 556'6 334 1,745
MAR 18 559'0 563'0 559'0 563'0 +'6 566'2 125 662
MAY 18 - - - - +'6 568'6 0 2
JLY 18 - - - - +'6 552'2 0 7
Total 116,246 412,537