Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 521'4 529'0 511'0 514'6 -6'6 515'2 75,779 258,307
SEP 15 529'0 536'4 518'2 - -6'4 523'0 17,920 69,168
DEC 15 542'0 549'6 532'0 - -5'4 537'0 18,972 74,098
MAR 16 560'6 563'2 545'2A - -4'2 551'4 5,828 22,458
MAY 16 571'0 571'0 554'0 - -3'4 560'2 375 5,948
JLY 16 567'0 575'2 558'6 - -3'4 564'4 643 4,698
SEP 16 567'2 567'2 567'2 - -2'6 573'2 16 64
DEC 16 595'6 595'6 582'0 - -2'2 588'6 18 390
MAR 17 - - - - -2'6 599'2 0 48
MAY 17 - - - - -2'6 602'6 0 9
JLY 17 - - - - -2'6 583'2 0 6
Total 119,551 435,194