Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 373'0 387'4 371'4 387'4 +16'0 387'4 724 1,507
MAR 17 398'4 405'0 396'4 404'2 +8'6 404'2 55,115 282,986
MAY 17 412'0 417'4 409'6 416'6 +8'2 417'0 14,280 62,131
JLY 17 426'2 431'2 424'4 430'6 +7'0 431'0 12,216 63,933
SEP 17 442'0 446'4B 440'2 445'4B +6'2 446'2 1,758 11,151
DEC 17 461'2 465'2 459'6 464'2B +5'6 465'2 2,382 21,752
MAR 18 475'2 476'0B 474'0 476'0B +5'6 478'4 135 3,618
MAY 18 - - - - +5'2 487'6 47 361
JLY 18 494'4 495'2 492'2 492'2 +5'2 496'4 87 414
SEP 18 - - - - +3'4 510'0 25 306
DEC 18 - - - - +3'2 529'6 17 309
MAR 19 - - - - +2'0 545'0 0 68
MAY 19 - - - - +2'0 549'0 0 0
JLY 19 - - - - +2'0 529'0 0 1
Total 86,786 448,537