Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 406'0 408'0 400'0 405'0 -1'2 405'0 72,624 96,955
JLY 17 421'2 424'0 416'2 421'0 -'6 421'0 108,944 284,619
SEP 17 436'0 438'6 431'2 435'4 -1'0 435'4 18,427 63,937
DEC 17 459'4 462'0 455'0 459'2 -'2 459'2 20,686 67,282
MAR 18 479'0 480'6 474'0 478'4 +'4 478'2 1,896 12,572
MAY 18 488'2 491'0 484'6 489'0 +'4 488'6 651 2,256
JLY 18 492'6 495'6 489'2A 493'2A +'4 493'2 221 2,627
SEP 18 502'0 502'0 502'0 502'0 +'4 503'2 6 386
DEC 18 515'0 516'6B 510'4 514'4A +'2 514'6 25 532
MAR 19 517'0 521'4 517'0 521'4 +'2 522'0 6 142
MAY 19 - - - - UNCH 524'4 0 3
JLY 19 - - - - UNCH 522'0 0 20
Total 223,486 531,331