Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 446'2 454'6 442'6 442'0 -3'0 443'6 18,398 15,346
SEP 16 458'0 467'4 456'2 457'2 -1'0 457'2 63,832 219,814
DEC 16 477'2 487'0 475'6 476'0 -1'0 477'0 20,993 94,949
MAR 17 494'0 504'6 493'6 494'6 -'6 494'6 6,374 31,102
MAY 17 505'6 513'4B 503'2 503'4 -1'4 504'0 1,222 7,371
JLY 17 513'0 520'2B 510'4 510'4A -1'6 511'0 1,794 18,005
SEP 17 521'0 522'2 519'2A 519'2A -1'6 519'2 66 2,292
DEC 17 541'4 542'2 537'2A 537'2A -2'6 533'0 71 2,602
MAR 18 - - - - -3'0 545'4 0 973
MAY 18 - - - - -3'0 546'6 0 2
JLY 18 - - - - -3'0 547'0 0 22
Total 112,750 392,478