Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 532'6 536'0 526'2 530'2 -3'6 530'0 57,181 197,411
MAY 15 537'0 538'6B 529'4 - -4'4 532'6 21,530 58,743
JLY 15 540'6 542'4 533'4 541'6 -4'2 536'4 11,652 74,465
SEP 15 546'6 548'4 541'6 - -4'2 544'2 1,636 16,119
DEC 15 557'0 560'6 553'0 - -4'4 555'6 2,811 31,430
MAR 16 565'0 565'0 559'4A - -4'2 562'2 159 5,468
MAY 16 561'0 563'2 561'0 - -3'6 562'0 51 216
JLY 16 551'0 556'0 551'0 - +3'2 556'6 24 509
SEP 16 - - - - +3'2 559'4 0 19
DEC 16 - - - - +3'4 572'4 0 45
MAR 17 - - - - +3'4 577'4 0 12
MAY 17 - - - - +3'4 576'0 0 9
JLY 17 - - - - +3'4 556'0 0 3
Total 95,044 384,449