European Union (EU) Wheat Futures and Options Coming 12 September

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

Learn more about EU Wheat.

Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 383'4 384'0 369'4 370'2 -13'0 370'4 27,245 31,220
DEC 16 407'4 407'6 395'2 396'6 -10'4 397'0 92,409 289,435
MAR 17 432'2 432'2 419'4 420'2 -11'0 421'0 20,030 77,857
MAY 17 447'0 447'0 434'4 435'2A -11'0 435'6 5,247 16,879
JLY 17 455'2 455'2 444'4 444'6 -11'0 444'6 5,232 26,765
SEP 17 470'6 470'6 461'4 462'4 -10'0 461'2 738 2,923
DEC 17 492'0 492'2 483'4 483'6 -9'2 483'2 998 5,394
MAR 18 505'4 505'4 500'0 500'0 -9'4 499'6 225 1,654
MAY 18 - - - - -11'2 504'6 0 7
JLY 18 492'4 492'4 492'2A 492'4 -11'4 490'4 1 38
SEP 18 - - - - -11'4 490'4 0 0
DEC 18 - - - - -11'4 510'4 0 4
MAR 19 - - - - -11'4 510'4 0 0
MAY 19 - - - - -11'4 510'4 0 0
JLY 19 - - - - -11'4 502'4 0 0
Total 152,125 452,176