Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 484'6 487'4 476'0 477'6 -7'2 477'0 19,527 15,673
DEC 15 490'0 493'4 482'6 483'6 -6'0 483'6 74,268 230,849
MAR 16 498'0 501'4B 490'4 491'4 -6'0 491'6 15,275 68,390
MAY 16 503'0 506'0 496'0 496'6 -6'0 497'0 4,921 18,234
JLY 16 506'6 509'6 500'0 501'0 -5'4 501'2 3,269 26,691
SEP 16 516'0 517'4 509'4 510'6 -5'0 510'6 442 1,943
DEC 16 529'6 531'0B 523'2 524'6 -4'4 524'2 202 3,414
MAR 17 534'2 534'2 533'6 533'6 -5'0 533'6 2 872
MAY 17 - - - - -5'0 537'0 0 44
JLY 17 - - - - -5'0 529'4 0 23
SEP 17 - - - - -5'0 522'6 0 0
DEC 17 - - - - -5'6 542'6 0 0
MAR 18 - - - - -5'6 542'6 0 0
MAY 18 - - - - -5'6 542'6 0 0
JLY 18 - - - - -5'6 542'6 0 0
Total 117,906 366,133