Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 498'2 499'4 485'0 486'0B -11'6 486'0 29,463 38,783
JLY 15 501'4 502'6 487'4 491'6 -12'6 488'4 67,934 260,413
SEP 15 510'4 511'0 497'2 - -12'4 498'0 12,036 63,073
DEC 15 527'2 527'4 514'0 - -12'2 515'0 8,052 66,033
MAR 16 540'6 541'6 529'0 - -11'6 530'0 1,684 17,163
MAY 16 545'6 545'6 539'0 - -11'2 540'0 273 3,344
JLY 16 553'4 554'0 543'0 - -10'2 543'2 39 1,449
SEP 16 - - - - -10'0 552'0 0 20
DEC 16 573'6 573'6 573'2A - -9'6 566'0 3 97
MAR 17 - - - - -9'4 574'2 0 48
MAY 17 - - - - -9'4 576'6 0 9
JLY 17 - - - - -9'4 557'2 0 6
Total 119,484 450,438