Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 430'2 439'0 429'2 438'0 +7'4 438'2 46,326 267,960
SEP 17 443'6 452'2 442'4 452'2 +7'0 451'2 11,345 82,806
DEC 17 465'4 474'0 464'4 473'6B +7'0 473'4 9,441 77,013
MAR 18 485'4 491'6 483'0 491'2 +6'2 491'2 4,502 21,857
MAY 18 496'6 503'0 495'4A 502'2A +5'2 502'6 552 3,819
JLY 18 504'2 511'0B 504'2 510'6A +4'6 510'6 792 6,183
SEP 18 - 519'0B - 519'0B +4'2 522'0 25 439
DEC 18 529'0 535'0B 529'0 535'0B +4'0 535'2 40 1,492
MAR 19 540'0 541'0 540'0 541'0 +4'2 543'4 5 213
MAY 19 - - - - +4'0 545'4 3 12
JLY 19 - - - - +5'4 543'0 3 35
Total 73,034 461,829