Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 506'4 510'2 497'4 499'0 -6'4 499'2 68,386 195,142
DEC 17 530'4 533'4 520'2 524'2 -6'6 522'4 36,243 130,971
MAR 18 550'4 553'6 540'6 544'6 -6'4 543'0 11,023 52,963
MAY 18 560'6 563'6B 551'4 555'0B -7'0 553'0 1,996 16,452
JLY 18 566'0 568'2 556'0 560'0B -6'2 558'0 1,142 27,067
SEP 18 574'4 576'4B 566'2A 568'4B -5'4 567'2 10 2,202
DEC 18 585'0 589'4B 579'2A 582'0B -4'6 580'6 140 8,629
MAR 19 - 593'2B 590'2A 590'2A -4'6 588'2 0 869
MAY 19 - - - - -4'6 585'6 0 34
JLY 19 588'0 588'0 588'0 588'0 -5'0 579'6 6 292
SEP 19 - - - - -5'0 579'6 0 0
DEC 19 - - - - -1'0 589'0 0 0
MAR 20 - - - - -1'0 589'0 0 0
MAY 20 - - - - -1'0 589'0 0 0
JLY 20 - - - - -1'0 589'0 0 0
Total 118,946 434,621