European Union (EU) Wheat Futures and Options Coming 12 September

As you look to manage the risk associated with producing, storing, merchandising, processing, and trading EU Wheat turn to a new alternative listed at the long-established global market leader for wheat derivatives.

Learn more about EU Wheat.

Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


Market Data Disclamer English
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 427'4 429'2 414'0 416'0 -14'0 415'0 62,141 255,627
DEC 16 454'2 456'2 441'2 443'0 -14'2 442'0 33,235 127,200
MAR 17 480'4 482'6 468'4 470'0 -14'2 469'2 15,133 46,444
MAY 17 495'0 495'0 481'2A 482'6 -13'4 482'2 2,217 10,762
JLY 17 499'0 501'6 489'2 489'6 -13'4 489'2 2,793 23,679
SEP 17 509'6 512'0B 502'6A 502'6A -13'0 501'4 125 2,626
DEC 17 524'2 526'6 520'2 521'0 -12'6 520'0 96 3,708
MAR 18 - - 542'4A 542'4A -12'2 534'0 14 1,256
MAY 18 - - - - -11'6 537'6 0 4
JLY 18 - - - - -11'6 529'4 0 28
SEP 18 - - - - -11'6 529'4 0 0
DEC 18 - - - - -5'2 546'0 0 0
MAR 19 - - - - -5'2 546'0 0 0
MAY 19 - - - - -5'2 546'0 0 0
JLY 19 - - - - -5'2 546'0 0 0
Total 115,754 471,334