Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 421'4 426'2 420'6 425'2 +3'6 424'6 46,607 258,685
JLY 17 435'6 440'6 435'6 440'0 +3'4 439'4 23,966 123,004
SEP 17 450'6 456'0 450'6 455'0 +3'4 454'4 6,435 50,937
DEC 17 470'4 475'0 470'4 474'0 +3'0 473'6 3,103 60,977
MAR 18 486'4 489'2B 486'2 488'2 +3'0 488'2 453 10,614
MAY 18 495'4 497'0B 495'4 495'4 +2'6 495'6 26 1,163
JLY 18 500'6 503'6 500'2 501'2 +2'0 501'4 90 996
SEP 18 511'0 511'4B 510'0 511'4B +1'6 512'6 2 344
DEC 18 525'0 525'0 524'2 524'2 +1'0 527'2 13 441
MAR 19 534'0 534'0 533'4 533'4 +'4 536'4 8 92
MAY 19 - - - - +1'0 538'0 0 2
JLY 19 - - - - +1'0 535'4 0 21
Total 80,703 507,276