Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 410'6 413'0 402'0 401'2 -7'2 402'2 32,528 78,310
DEC 17 438'2 440'4 428'6 429'4 -8'0 429'0 78,797 235,354
MAR 18 461'4 463'2 452'4 453'0 -7'4 452'6 19,309 77,098
MAY 18 475'0 477'4 467'2 467'6 -6'6 467'6 3,486 24,033
JLY 18 489'2 491'0 481'0 481'6A -6'6 481'4 2,842 38,053
SEP 18 505'0 506'4 497'0 497'4B -6'6 497'2 603 3,670
DEC 18 522'2 525'4 515'2 516'4 -7'0 515'6 537 8,286
MAR 19 - - 530'6A 530'6A -6'2 527'6 226 1,719
MAY 19 - - - - -4'2 529'0 10 89
JLY 19 - - - - -3'2 515'2 6 349
SEP 19 515'0 515'0 515'0 515'0 -3'2 517'2 2 0
DEC 19 - - - - -3'2 536'2 0 0
MAR 20 - - - - -3'2 536'2 0 0
MAY 20 - - - - -3'2 536'2 0 0
JLY 20 - - - - -3'2 536'2 0 0
Total 138,346 466,961