Asset Class Navigation

Chicago SRW Wheat Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 464'6 467'0 459'0 459'0 -1'4 459'6 54,766 77,641
SEP 17 477'4 480'4 472'4 471'0 -1'6 473'4 57,521 187,758
DEC 17 500'0 502'4 494'2 494'6A -2'2 495'2 17,720 111,695
MAR 18 516'2 518'6 510'6 511'2 -2'4 511'6 3,872 34,742
MAY 18 528'2 529'4 521'6 522'4 -2'6 523'2 1,015 9,600
JLY 18 534'4 534'4 526'6 526'6 -4'4 528'0 1,561 14,872
SEP 18 542'2 543'0 539'0A 539'0A -5'4 536'6 59 785
DEC 18 555'4 557'2 550'0A 550'0A -5'4 550'6 112 2,812
MAR 19 - - 562'4A 562'4A -5'2 558'6 2 334
MAY 19 565'0 565'0 565'0 565'0 -1'0 565'6 2 12
JLY 19 - - - - -1'0 555'0 0 54
Total 136,630 440,305