Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 474'6 -0'6 475'4 477'6 470'4 2,963 No Limit 08:40:26 CT
29 Apr 2016
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
16:29:10 CT
24 Mar 2016
No Limit 0 - - 23'1 - - 440.0 - - 0'1 - - 0 No Limit 16:29:11 CT
24 Mar 2016
16:29:10 CT
24 Mar 2016
No Limit 0 - - 18'1 - - 445.0 - - 0'1 - - 0 No Limit 16:29:11 CT
24 Mar 2016
16:29:10 CT
24 Mar 2016
No Limit 0 - - 13'1 - - 450.0 - - 0'1 - - 0 No Limit 16:29:11 CT
24 Mar 2016
16:29:10 CT
24 Mar 2016
No Limit 0 - - 8'3 - - 455.0 0'1 -0'2 0'3 0'1 0'3 251 No Limit 16:29:11 CT
24 Mar 2016
16:29:10 CT
24 Mar 2016
No Limit 771 3'0 1'1 4'1 -1'1 3'0 460.0 0'1 -1'0 1'1 0'1 2'0 981 No Limit 16:29:11 CT
24 Mar 2016
16:29:11 CT
24 Mar 2016
No Limit 407 1'4 0'1 1'5 -1'4 0'1 465.0 2'0 -1'5 3'5 2'0 6'1 16 No Limit 16:29:11 CT
24 Mar 2016
16:29:11 CT
24 Mar 2016
No Limit 145 0'4 0'1 0'5 -0'4 0'1 470.0 8'4 +0'7 7'5 8'4 10'6 14 No Limit 16:29:11 CT
24 Mar 2016
16:29:11 CT
24 Mar 2016
No Limit 0 - - 0'2 - - 475.0 16'3 +4'1 12'2 16'3 16'3 2 No Limit 16:29:11 CT
24 Mar 2016
16:29:11 CT
24 Mar 2016
No Limit 17 0'1 0'1 0'1 0 0'1 480.0 - - 17'1 - - 0 No Limit 16:29:11 CT
24 Mar 2016
16:29:11 CT
24 Mar 2016
No Limit 0 - - 0'1 - - 485.0 - - 22'1 - - 0 No Limit 16:29:11 CT
24 Mar 2016