Asset Class Navigation

Chicago SRW Wheat Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Underlying Future Charts Last Change Prior Settle High Low Volume Hi / Low Limit Updated
Globex Options
Show Price Chart 439'0 -2'0 441'0 440'6 438'2 7,615 471'0 / 411'0 05:49:39 CT
21 Feb 2017
Options
Calls   Puts
Updated Hi / Low Limit Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Hi / Low Limit Updated
11:14:06 CT
27 Jan 2017
No Limit / 0'0 7 21'0 20'0 27'1 -6'3 20'6 400.0 - - 0'1 - - 0 No Limit / 0'0 05:18:00 CT
27 Jan 2017
10:13:08 CT
27 Jan 2017
No Limit / 0'0 2 - - 22'1 - - 405.0 - - 0'1 - - 56 No Limit / 0'0 10:47:27 CT
27 Jan 2017
12:27:48 CT
27 Jan 2017
No Limit / 0'0 2 11'0 10'6 17'1 -6'1 11'0 410.0 0'1 0 0'1 0'1 0'1 6 No Limit / 0'0 08:30:51 CT
27 Jan 2017
10:07:58 CT
27 Jan 2017
No Limit / 0'0 19 6'6 6'6 12'2 -5'4 6'6 415.0 0'1 -0'1 0'2 0'1 0'2 523 No Limit / 0'0 12:02:01 CT
27 Jan 2017
13:19:04 CT
27 Jan 2017
No Limit / 0'0 1,677 7'0 0'6 7'6 -6'6 1'0 420.0 0'3 -0'3 0'6 0'1 1'4 2,835 No Limit / 0'0 13:14:36 CT
27 Jan 2017
13:19:59 CT
27 Jan 2017
No Limit / 0'0 1,823 3'2 0'1 4'0 -3'7 0'1 425.0 4'6 +2'6 2'0 1'2 5'4 636 No Limit / 0'0 13:19:59 CT
27 Jan 2017
11:16:05 CT
27 Jan 2017
No Limit / 0'0 1,353 1'2 0'1 1'6 -1'5 0'1 430.0 4'5 -0'1 4'6 4'5 4'5 16 No Limit / 0'0 11:56:32 CT
27 Jan 2017
10:14:38 CT
27 Jan 2017
No Limit / 0'0 592 0'2 0'1 0'5 -0'4 0'1 435.0 - - 8'5 - - 1 No Limit / 0'0 10:00:55 CT
27 Jan 2017
08:30:51 CT
27 Jan 2017
No Limit / 0'0 0 - - 0'2 - - 440.0 18'2 +5'0 13'2 14'0 18'2 67 No Limit / 0'0 10:00:55 CT
27 Jan 2017
06:37:59 CT
27 Jan 2017
No Limit / 0'0 0 - - 0'1 - - 445.0 - - 18'1 - - 0 No Limit / 0'0 09:58:43 CT
27 Jan 2017