Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 906'4 909'0 900'2 904'0 +'4 904'4 109,226 181,007
AUG 17 911'2 913'0 904'4 909'4 UNCH 908'4 36,434 85,431
SEP 17 912'0 914'2 905'2 910'0 -'6 909'0 17,538 38,532
NOV 17 915'4 917'4 907'0 912'0 -2'2 911'0 115,857 328,729
JAN 18 923'0 925'2 915'2 920'0A -2'2 919'0 11,439 33,402
MAR 18 930'0 931'2B 922'2 926'2 -1'6 925'6 4,965 21,107
MAY 18 936'2 937'2 928'6 933'0B -1'6 932'0 2,207 11,927
JLY 18 939'4 943'4B 935'0 939'4B -'6 938'4 1,974 17,380
AUG 18 939'4 941'4B 936'0 938'2 -1'0 938'0 209 940
SEP 18 - - - - -1'2 930'0 0 55
NOV 18 930'0 932'0B 923'4 928'4 -1'2 927'2 785 8,573
JAN 19 - 935'4B - 935'4B -1'0 932'4 0 70
MAR 19 - - - - -1'0 932'0 0 7
MAY 19 - - - - -'4 934'2 0 7
JLY 19 - - - - -'2 938'0 0 18
AUG 19 - - - - -'2 920'4 0 7
SEP 19 - - - - -'4 916'0 0 7
NOV 19 - - - - -'6 920'2 0 100
JLY 20 - - - - -'6 935'4 0 5
NOV 20 - - - - -'6 920'0 0 6
Total 300,634 727,310