Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 1005'2 1034'2 996'2 1031'4 +29'0 1032'4 10,696 16,385
SEP 16 995'2 1023'0 984'0 1018'0 +26'6 1020'0 17,462 56,482
NOV 16 980'0 1006'0 968'6 1001'4 +25'0 1003'0 100,573 386,824
JAN 17 980'0 1005'6 969'0 1000'6 +24'4 1003'0 12,190 60,570
MAR 17 970'2 993'0 959'6 989'6 +24'0 992'0 6,289 65,934
MAY 17 968'4 987'0 956'0 983'6 +23'2 986'2 3,027 33,377
JLY 17 966'4 987'2 956'4 984'2B +23'0 986'6 4,677 37,530
AUG 17 948'2 970'2 948'2 970'2 +20'4 976'2 27 392
SEP 17 - - - - +20'4 956'4 20 318
NOV 17 919'6 936'2 912'6 934'2 +15'4 935'2 3,442 32,054
JAN 18 - - - - +15'0 936'6 0 446
MAR 18 - - - - +14'6 935'2 0 67
MAY 18 - - - - +14'6 937'0 0 53
JLY 18 - - - - +14'6 941'0 0 117
AUG 18 - - - - +14'6 939'0 0 17
SEP 18 - - - - +14'6 933'4 0 17
NOV 18 918'0 920'6 918'0 920'6 +12'6 922'2 4 186
JLY 19 - - - - +12'6 938'0 0 2
NOV 19 - - - - +12'6 917'2 0 22
Total 158,407 690,793