Asset Class Navigation

Soybean Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 1008'6 1010'2 988'2 988'4 -19'6 989'0 5,140 8,677
MAY 15 1012'4 1014'2 993'0 996'4 -18'2 994'0 99,962 314,453
JLY 15 1017'2 1019'2 998'6 1001'0 -17'4 999'6 38,259 167,618
AUG 15 1016'2 1017'0B 997'2 - -17'0 998'2 1,293 12,090
SEP 15 1000'6 1001'0 982'6A - -16'0 983'2 353 4,336
NOV 15 988'0 989'4 971'4 975'0 -15'0 972'6 19,106 150,538
JAN 16 992'0 993'2B 976'4 - -14'6 977'2 696 4,908
MAR 16 995'4 996'0B 979'4A - -14'6 980'2 877 3,225
MAY 16 994'4 998'2B 982'6 - -15'0 983'0 262 1,871
JLY 16 989'0 989'0 989'0 - -14'4 988'4 98 586
AUG 16 - - - - -14'4 988'0 0 46
SEP 16 - - - - -14'4 972'4 0 39
NOV 16 969'2 979'2B 967'0 - -11'0 967'0 79 3,342
JAN 17 971'0 971'0 971'0 - -10'2 971'6 1 21
MAR 17 - - - - -10'0 975'6 0 5
MAY 17 - - - - -10'0 979'6 0 2
JLY 17 - - - - -9'6 985'0 0 42
AUG 17 - - - - -9'2 984'6 0 0
SEP 17 984'0 984'0 984'0 - -9'2 983'2 10 0
NOV 17 - - - - -9'2 961'0 2 186
JLY 18 - - - - -9'2 963'2 0 0
NOV 18 - - - - -9'2 936'4 0 3
Total 166,138 671,988