Asset Class Navigation

Soybean Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 15 1034'6 1035'6 1022'4 1032'0 -4'4 1030'4 83,289 132,576
MAR 15 1043'0 1044'0 1030'2 1041'0B -4'6 1038'4 59,505 255,155
MAY 15 1050'0 1051'0 1037'6 - -4'2 1046'0 16,563 96,464
JLY 15 1055'0 1056'2 1043'4 1045'6 -4'0 1052'0 8,895 82,829
AUG 15 1049'6 1052'0 1043'0A 1046'4B -3'0 1050'6 265 4,906
SEP 15 1034'4 1034'4 1024'0 - -2'0 1032'4 69 1,708
NOV 15 1019'0 1022'0 1008'4 - -2'2 1017'4 4,793 95,140
JAN 16 1023'6 1025'0B 1014'4 - -2'0 1023'2 43 1,620
MAR 16 1024'4 1024'4 1023'0 - -2'2 1028'4 21 890
MAY 16 - - - - -2'4 1030'6 2 356
JLY 16 - - - - -2'4 1036'0 0 318
AUG 16 - - - - -2'4 1035'6 0 28
SEP 16 - - - - -3'2 1020'2 0 14
NOV 16 1017'4 1019'6B 1010'0 - -3'2 1014'2 32 2,159
JAN 17 - - - - -3'2 1014'4 0 0
MAR 17 - - - - -3'2 1014'4 0 0
MAY 17 - - - - -2'4 1018'4 0 0
JLY 17 - - - - -2'0 1036'0 0 36
AUG 17 - - - - -2'0 1036'0 0 0
SEP 17 - - - - -2'0 1036'0 0 0
NOV 17 - - - - -2'6 1007'4 0 176
JLY 18 - - - - -2'6 1007'4 0 0
NOV 18 - - - - -2'6 980'6 0 2
Total 173,477 674,377