Asset Class Navigation

Soybean Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 978'0 981'0 966'6 968'0 -8'4 969'6 61,608 109,417
JLY 15 980'0 983'0 968'0 969'0 -9'2 970'6 108,321 345,415
AUG 15 977'2 979'4 965'2 - -9'4 966'6 5,319 25,703
SEP 15 966'4 966'4 955'0A - -9'2 956'2 787 9,518
NOV 15 961'4 964'6 950'2 - -9'0 952'4 28,448 194,453
JAN 16 968'0 970'4B 957'0 - -9'0 959'0 2,384 13,356
MAR 16 974'0 975'0 961'2 - -9'0 963'0 997 21,161
MAY 16 975'0 976'2B 963'4A - -9'0 965'2 568 8,711
JLY 16 977'2 982'2B 969'6 - -9'4 971'0 117 3,468
AUG 16 - - - - -9'2 970'6 0 155
SEP 16 - - - - -9'2 961'0 0 35
NOV 16 964'4 967'0B 955'2 - -8'6 956'2 242 5,459
JAN 17 967'4 969'0 967'4 - -8'4 961'6 4 68
MAR 17 - - - - -8'4 966'4 0 32
MAY 17 - - - - -8'0 970'0 0 21
JLY 17 - - - - -7'6 975'0 0 61
AUG 17 - - - - -7'6 972'6 0 10
SEP 17 - - - - -7'6 962'4 0 10
NOV 17 - - - - -8'2 955'4 0 213
JLY 18 - - - - -8'2 958'0 0 0
NOV 18 - - - - -8'2 931'2 0 3
Total 208,795 737,269