Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 1079'0 1090'6 1071'6 1086'4 +6'6 1086'4 104,389 375,548
AUG 16 1075'0 1086'4 1070'0 1083'2 +5'6 1083'0 21,995 48,841
SEP 16 1057'2 1069'6 1056'0 1067'6 +5'6 1067'4 6,581 26,306
NOV 16 1049'2 1058'0 1045'0 1056'0 +5'6 1056'2 57,990 287,171
JAN 17 1042'2 1055'2 1041'4 1054'4 +7'0 1054'0 7,452 25,502
MAR 17 1027'6 1034'0 1022'2 1031'4 +4'6 1030'4 6,887 44,973
MAY 17 1023'0 1030'0 1018'2 1028'0 +5'4 1026'4 4,602 27,267
JLY 17 1022'2 1030'0 1016'4 1028'4 +6'6 1027'2 5,297 25,925
AUG 17 1009'4 1018'0B 1009'4 1015'6B +9'0 1018'2 25 246
SEP 17 986'0 991'2B 983'6A 991'2B +7'6 992'4 4 112
NOV 17 966'0 974'4 961'0 971'2 +7'4 970'6 1,845 17,704
JAN 18 - - - - +7'2 973'0 0 97
MAR 18 - - - - +7'0 974'2 0 39
MAY 18 - - - - +7'6 977'2 0 39
JLY 18 - - - - +7'4 981'2 0 34
AUG 18 - - - - +7'4 980'0 0 5
SEP 18 - - - - +7'4 964'0 0 7
NOV 18 950'0 950'0 950'0 950'0 +1'4 946'6 4 113
JLY 19 - - - - +1'4 948'0 0 1
NOV 19 - - - - +1'4 924'0 0 7
Total 217,071 879,937