Asset Class Navigation

Soybean Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 993'2 1000'4 988'2 - -3'0 990'4 2,303 6,390
JLY 15 984'0 990'4 978'0 982'4 -2'2 982'4 104,024 370,298
AUG 15 977'0 983'0 971'4 - -1'2 975'6 6,980 27,728
SEP 15 962'2 969'0 957'6 - UNCH 962'2 2,946 10,469
NOV 15 953'4 961'6 951'0 954'4 +1'4 956'0 42,807 212,603
JAN 16 960'6 967'6 957'4 - +1'4 962'2 2,549 15,069
MAR 16 962'4 970'2 960'6 964'0A +1'6 965'0 1,887 24,665
MAY 16 965'0 971'6 962'4A - +1'6 966'6 1,587 10,616
JLY 16 972'4 976'0B 968'6 - +2'2 972'2 584 4,288
AUG 16 971'0 973'0 971'0 - +2'0 971'6 12 165
SEP 16 - - - - +'4 960'2 0 35
NOV 16 955'0 962'0 953'0 - UNCH 955'2 308 5,935
JAN 17 959'4 959'4 959'4 - UNCH 960'6 1 68
MAR 17 - - - - UNCH 965'2 0 34
MAY 17 - - - - UNCH 968'4 0 20
JLY 17 - - - - +'4 973'0 0 60
AUG 17 - - - - +'2 970'2 0 10
SEP 17 - - - - +'2 960'0 0 10
NOV 17 955'0 955'0 955'0 - UNCH 953'6 2 213
JLY 18 - - - - UNCH 956'2 0 0
NOV 18 - - - - UNCH 929'4 0 3
Total 165,990 688,679