Asset Class Navigation

Soybean Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 941'2 946'4 936'4 936'4 -2'6 938'4 90,411 351,502
AUG 15 931'6 936'6 928'0 - -2'0 929'6 9,993 34,973
SEP 15 921'0 926'0 918'0 - -'4 920'2 3,432 13,821
NOV 15 919'4 924'6 916'0 918'2 -1'2 918'4 40,768 220,469
JAN 16 927'0 932'0 923'4 - -1'4 925'4 4,513 19,958
MAR 16 933'2 938'2 929'0 - -2'2 931'0 4,627 28,643
MAY 16 938'0 942'0 933'2 - -2'0 935'2 1,390 12,423
JLY 16 943'0 948'0 939'0A - -1'6 941'2 1,437 6,756
AUG 16 938'6 940'4 938'6 - -1'6 940'6 21 211
SEP 16 - - - - -1'4 933'2 1 35
NOV 16 932'0 936'2 928'2 - -1'6 930'4 179 6,808
JAN 17 - - - - -2'0 936'0 0 74
MAR 17 - - - - -2'0 940'4 0 66
MAY 17 - - - - -2'0 943'6 0 20
JLY 17 - - - - -2'0 948'4 0 60
AUG 17 - - - - -2'0 945'6 0 10
SEP 17 - - - - -2'0 935'4 0 10
NOV 17 - - - - -1'6 927'4 0 216
JLY 18 - - - - -1'6 930'0 0 0
NOV 18 - - - - -2'0 913'2 0 5
Total 156,772 696,060