Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 15 976'6 988'6 971'6 983'0 +8'2 983'0 24,877 23,874
SEP 15 956'6 966'0 949'4 957'0A +3'0 957'0 27,538 45,512
NOV 15 947'0 954'6 940'6 943'4 -1'4 943'2 98,618 339,565
JAN 16 953'0 960'2 946'0 949'2 -2'0 948'6 10,920 61,628
MAR 16 951'6 958'0 944'2 947'4A -2'2 947'2 7,013 76,742
MAY 16 946'0 954'2 940'2 944'4 -1'4 944'0 5,626 46,229
JLY 16 946'6 956'0 942'4A 946'6 -1'2 946'2 3,585 26,005
AUG 16 - - - - -2'2 938'6 60 661
SEP 16 - - 920'2A 920'2A -2'0 919'4 36 406
NOV 16 911'4 915'2 906'6A 908'0 -2'4 908'0 1,630 12,839
JAN 17 - - - - -2'2 913'2 0 85
MAR 17 - - - - -2'0 917'2 0 79
MAY 17 - - - - -2'0 918'2 0 35
JLY 17 - - - - -2'0 922'4 0 72
AUG 17 - - - - -2'0 918'6 0 10
SEP 17 - - - - -2'0 908'4 0 10
NOV 17 - - - - -2'4 903'6 2 325
JLY 18 - - - - -2'4 912'6 0 0
NOV 18 - - - - -2'4 896'6 0 6
Total 179,905 634,083