Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 17 1011'2 1013'2 1001'6 1009'4 -4'2 1009'0 38,641 76,919
SEP 17 1016'0 1018'2 1006'6 1015'0 -4'0 1014'2 20,581 53,931
NOV 17 1025'0 1027'2 1015'2 1021'6 -4'6 1022'2 126,093 345,033
JAN 18 1033'0 1035'4 1023'4 1030'4 -4'6 1030'6 13,690 59,915
MAR 18 1034'2 1036'2B 1026'0 1032'6B -2'6 1033'4 4,937 40,975
MAY 18 1037'0 1038'4B 1029'6A 1036'6 -1'2 1037'4 2,601 21,290
JLY 18 1042'4 1044'2B 1036'0 1042'4 -1'0 1043'6 2,797 40,459
AUG 18 - - 1038'0A 1038'0A -'2 1042'0 15 1,236
SEP 18 - - 1020'2A 1025'4B +1'4 1027'0 0 216
NOV 18 1012'0 1017'6 1008'0 1016'0B +2'6 1017'2 2,190 14,936
JAN 19 - 1020'0B 1013'2A 1020'0B +3'2 1020'6 0 97
MAR 19 - - - - +3'2 1018'2 0 8
MAY 19 - - - - +3'2 1019'0 0 7
JLY 19 - - - - +3'2 1022'6 0 20
AUG 19 - - - - +3'2 1005'2 0 7
SEP 19 - - - - +3'2 999'6 0 7
NOV 19 998'0 998'0 998'0 998'0 UNCH 999'6 10 95
JLY 20 - - - - UNCH 1014'0 0 5
NOV 20 - - - - UNCH 992'2 0 9
Total 211,555 655,165