Asset Class Navigation

Soybean Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 982'2 985'4 972'2 974'0 -9'6 973'6 100,596 301,273
MAY 15 989'6 992'4 979'0 984'2 -9'0 981'2 41,723 131,082
JLY 15 995'0 998'2 985'2 987'0 -9'0 987'0 26,776 112,040
AUG 15 993'6 997'6 985'6 - -9'0 987'2 900 8,331
SEP 15 983'2 983'6 971'2A - -9'2 973'4 359 2,836
NOV 15 969'6 972'0 960'0 961'4 -9'0 962'6 7,926 116,390
JAN 16 977'0 977'4 966'0 - -9'2 968'2 75 2,974
MAR 16 981'2 981'2 973'0 - -9'0 974'2 104 1,218
MAY 16 - - - - -8'6 978'0 0 455
JLY 16 992'0 992'0 981'2 - -8'6 983'2 5 391
AUG 16 - - - - -8'4 981'6 0 28
SEP 16 - - - - -8'4 970'4 0 18
NOV 16 967'2 967'6 960'0 - -10'2 961'2 34 2,381
JAN 17 - - - - -10'0 964'4 0 20
MAR 17 - - - - -10'0 967'4 1 4
MAY 17 - - - - -10'6 972'0 2 2
JLY 17 - - - - -11'2 977'6 1 41
AUG 17 - - - - -11'2 977'6 0 0
SEP 17 - - - - -11'2 977'6 0 0
NOV 17 - - - - -10'2 955'6 0 188
JLY 18 - - - - -10'2 955'6 0 0
NOV 18 - - - - -10'2 929'0 0 2
Total 178,502 679,674