Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 18 995'0 999'6 991'0 992'4 -4'0 993'2 53,761 312,715
MAR 18 1006'2 1011'0 1002'2 1004'0 -3'6 1004'6 18,647 154,663
MAY 18 1015'6 1020'4 1012'2 1013'6 -3'4 1014'6 9,017 91,759
JLY 18 1023'6 1028'2 1020'4 1022'0 -3'6 1022'4 6,047 92,406
AUG 18 1026'4 1028'4B 1021'4 1022'6A -3'0 1023'2 227 12,900
SEP 18 1015'6 1017'4B 1011'2A 1013'0B -2'6 1013'2 84 1,926
NOV 18 1005'4 1008'6 1002'2 1004'2 -2'2 1004'6 2,048 52,153
JAN 19 1012'2 1014'2B 1008'4A 1010'2B -2'2 1010'6 4 1,129
MAR 19 1018'0 1018'0 1012'0 1013'4B -2'0 1014'2 6 1,918
MAY 19 - 1021'4B 1016'6A 1017'2B -2'0 1018'4 0 683
JLY 19 - 1027'2B 1022'2A 1023'2B -2'0 1024'0 0 511
AUG 19 - - - - -2'0 1022'4 0 24
SEP 19 - - - - -2'0 1016'2 0 21
NOV 19 1002'6 1003'2B 1002'0A 1002'0A -2'4 1000'4 21 1,378
JAN 20 - - - - -2'4 1000'4 0 0
MAR 20 - - - - -2'4 1000'4 0 0
MAY 20 - - - - -2'4 1008'4 0 0
JLY 20 - - - - -2'2 1016'0 0 7
AUG 20 - - - - -2'2 1016'0 0 0
SEP 20 - - - - -2'2 1016'0 0 0
NOV 20 - - - - -1'6 997'2 0 16
JLY 21 - - - - -1'6 997'2 0 0
NOV 21 - - - - -1'6 997'2 0 0
Total 89,862 724,209