Asset Class Navigation

Soybean Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 14 1070'2 1095'6 1070'2 - +15'6 1089'4 747 1,586
NOV 14 1028'6 1034'0 1021'0 1021'4 -4'4 1024'2 64,389 412,368
JAN 15 1036'2 1041'0 1029'0 1031'2 -4'0 1032'4 12,424 78,476
MAR 15 1043'4 1048'4 1036'6 - -3'2 1040'4 8,059 58,964
MAY 15 1050'0 1054'2B 1042'4 - -4'0 1046'2 4,275 32,888
JLY 15 1056'4 1059'2 1046'6 1048'0 -4'4 1050'2 3,795 32,411
AUG 15 1048'0 1058'0B 1048'0 - -5'2 1049'6 133 1,621
SEP 15 1042'6 1042'6 1037'4 - -4'4 1040'0 109 519
NOV 15 1039'2 1044'0 1031'2 1033'6 -2'6 1036'6 2,052 37,988
JAN 16 1047'4 1048'0 1036'0 - -2'6 1041'4 9 349
MAR 16 - - - - -2'6 1044'4 0 55
MAY 16 - - - - -2'4 1046'6 0 18
JLY 16 - - - - -2'6 1049'4 0 77
AUG 16 - - - - -2'6 1045'6 0 5
SEP 16 - - - - -4'0 1027'6 0 2
NOV 16 1012'4 1012'4 1012'4 - -2'0 1016'2 1 569
JLY 17 - - - - -2'0 1036'2 0 14
NOV 17 - - - - -'6 1004'6 0 69
Total 95,993 657,979

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.