Asset Class Navigation

Soybean Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 14 1224'2 1225'6 1210'6 - -9'4 1215'0 3,587 9,940
SEP 14 1095'0 1098'2 1069'6 1072'4 -26'2 1073'4 13,424 28,614
NOV 14 1077'2 1079'6 1056'0 1059'4 -23'4 1058'4 112,850 395,774
JAN 15 1086'6 1087'6 1064'2 1067'0B -23'4 1066'6 12,820 60,923
MAR 15 1094'0 1094'2B 1072'6 1075'0B -22'4 1075'0 11,636 40,176
MAY 15 1099'0 1099'0 1080'0 - -21'6 1082'2 6,032 20,603
JLY 15 1105'2 1107'2B 1087'0 - -22'0 1088'2 5,462 22,322
AUG 15 1097'2 1098'0 1085'6 - -20'0 1085'6 72 951
SEP 15 - - - - -15'4 1073'0 38 259
NOV 15 1074'2 1076'6 1065'0 1065'0 -13'4 1065'2 2,366 28,000
JAN 16 1078'2 1080'2 1073'4 - -13'4 1069'6 57 223
MAR 16 - - - - -12'4 1072'2 3 36
MAY 16 - - - - -11'6 1074'0 3 11
JLY 16 1084'4 1084'4 1083'0 - -11'0 1078'2 3 61
AUG 16 - - - - -11'0 1073'6 0 5
SEP 16 - - - - -11'0 1061'4 0 2
NOV 16 1055'0 1055'6 1054'0 - -9'2 1054'2 12 492
JLY 17 1079'6 1079'6 1078'0 - -9'2 1070'4 3 6
NOV 17 - - - - -11'0 1049'0 0 64
Total 168,368 608,462

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.