Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 1070'0 1071'2 1060'0 1066'0 -2'6 1067'4 107,865 354,625
MAY 17 1078'0 1079'4 1068'2 1075'4 -2'4 1076'0 45,407 123,957
JLY 17 1083'2 1085'2 1074'2 1082'0 -1'6 1082'0 35,068 118,094
AUG 17 1075'2 1079'0 1069'2A 1076'0 -1'4 1076'2 636 7,837
SEP 17 1050'0 1055'0 1045'4 1052'2 -'6 1052'4 391 5,511
NOV 17 1027'6 1031'0 1021'2 1027'0 -1'0 1028'6 14,600 99,142
JAN 18 1028'2 1033'2B 1024'2 1031'4 -'4 1031'2 529 5,159
MAR 18 1023'4 1027'6B 1020'6 1026'4 -2'0 1026'2 619 2,948
MAY 18 1021'0 1027'0 1020'4 1024'6B -1'6 1025'6 107 925
JLY 18 1025'0 1027'0B 1021'0A 1024'6B -1'2 1026'2 44 996
AUG 18 - - - - -1'2 1018'2 3 20
SEP 18 992'0 992'0 992'0 992'0 -1'2 998'2 4 22
NOV 18 975'0 980'0 972'4A 978'6A +3'6 979'4 109 1,600
JAN 19 - - - - +3'6 983'0 0 20
MAR 19 - - - - +3'6 983'0 0 0
MAY 19 - - - - +3'6 985'6 0 0
JLY 19 - - - - +3'6 985'2 0 3
AUG 19 - - - - +3'6 985'2 0 0
SEP 19 - - - - +3'6 985'2 0 0
NOV 19 - - - - +3'6 967'4 0 30
JLY 20 - - - - +3'6 967'4 0 0
NOV 20 - - - - +3'6 959'4 0 2
Total 205,382 720,891