Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 996'4 1002'2 982'4 989'6 -7'4 990'6 15,473 30,909
NOV 16 974'2 980'2 960'4 967'0 -8'2 967'2 110,390 387,637
JAN 17 976'2 982'0 963'0 969'4 -7'6 969'6 21,366 76,047
MAR 17 978'4 981'6 963'4 970'2 -6'0 970'4 10,569 68,279
MAY 17 975'0 981'2 965'0 971'2 -4'4 972'0 7,407 36,008
JLY 17 976'2 982'0 966'4 973'4 -3'0 973'6 7,493 37,464
AUG 17 970'0 976'0 963'4 968'6A -1'2 969'2 164 805
SEP 17 947'6 951'6B 947'2A 947'2A +'4 949'6 22 547
NOV 17 930'2 938'0 926'6 932'2 +1'0 932'4 3,930 26,986
JAN 18 934'6 937'6B 932'0A 934'0B +'6 935'2 31 652
MAR 18 - 939'0B - 939'0B +1'0 936'2 8 151
MAY 18 - - - - +'6 937'6 0 50
JLY 18 - - - - +1'6 941'2 0 127
AUG 18 - - - - +1'6 938'4 0 17
SEP 18 - - - - +1'6 933'0 0 17
NOV 18 - - - - +1'6 919'0 0 206
JLY 19 - - - - +1'6 934'4 0 2
NOV 19 - - - - +1'6 916'4 0 22
Total 176,853 665,926