Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 939'4 941'0 925'2 925'6 -13'0 926'4 96,350 367,789
AUG 17 941'4 942'6 928'2 929'0 -12'0 929'4 17,047 41,337
SEP 17 939'0 940'0 926'6 927'6 -11'0 927'6 5,165 18,827
NOV 17 939'2 940'6 928'0 929'2 -10'0 929'2 38,437 194,612
JAN 18 946'6 947'6 935'6 936'6 -10'0 936'6 3,167 18,408
MAR 18 951'0 951'4B 941'2 942'4B -8'4 942'4 1,972 13,040
MAY 18 955'0 957'0 947'4 948'4 -7'4 948'4 2,156 7,822
JLY 18 960'4 963'0B 954'0A 955'2 -7'0 955'2 1,265 13,065
AUG 18 957'0 957'0 955'4 955'4 -7'0 952'6 19 418
SEP 18 - - - - -6'0 943'2 0 47
NOV 18 940'0 942'4 935'6 936'6B -5'2 936'6 423 5,852
JAN 19 - - - - -5'6 941'0 0 67
MAR 19 - - - - -5'6 940'4 0 7
MAY 19 - - - - -3'0 944'4 0 7
JLY 19 - - - - UNCH 952'2 0 7
AUG 19 - - - - +'2 951'0 0 1
SEP 19 - - - - +'4 931'4 0 7
NOV 19 934'6 934'6 934'6 934'6 -5'6 929'2 6 39
JLY 20 - - - - -5'6 937'6 0 5
NOV 20 - - - - -5'4 916'6 0 6
Total 166,007 681,363