Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 17 971'2 974'2 962'4 962'4 -7'6 963'4 136,297 346,131
JAN 18 981'6 984'6 973'0 973'6 -7'6 974'0 36,584 104,575
MAR 18 991'0 993'6 982'2 983'0 -7'2 983'4 19,814 75,711
MAY 18 999'2 1002'0 991'0 991'6B -7'2 992'0 5,436 41,027
JLY 18 1006'0 1008'4 998'0 999'0 -6'4 999'4 9,196 64,909
AUG 18 1001'2 1001'2 998'4 999'0 -6'4 999'6 39 2,210
SEP 18 995'6 998'6B 989'6 991'0A -6'0 991'0 29 1,011
NOV 18 988'4 991'2B 981'6 983'4 -5'2 983'4 2,280 31,244
JAN 19 989'2 996'0B 988'4A 989'4A -5'0 989'4 41 242
MAR 19 992'4 998'2B 992'2A 993'2A -4'6 993'0 37 304
MAY 19 - - 997'2A 997'2A -4'2 997'0 28 53
JLY 19 1005'0 1005'0 1001'0A 1001'4B -4'0 1001'4 27 111
AUG 19 - - - - -4'0 998'0 0 14
SEP 19 - - - - -4'0 993'6 0 21
NOV 19 985'0 985'0 981'0 982'2 -4'0 982'2 36 503
JLY 20 - - - - -4'0 996'2 0 5
NOV 20 - - - - -4'0 969'4 0 15
Total 209,844 668,086