Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 16 951'4 960'2 943'6 945'0 -9'6 945'2 98,501 348,353
JAN 17 958'0 966'2 950'0 953'0 -9'4 951'4 22,933 100,484
MAR 17 963'0 972'0 956'0 959'0 -9'2 957'2 12,380 69,663
MAY 17 968'0 977'4 962'0 964'4 -8'6 963'0 3,654 44,624
JLY 17 974'0 982'4 967'0 969'4 -9'0 968'0 4,884 50,726
AUG 17 970'2 980'2B 966'4 968'0B -8'6 967'0 175 1,946
SEP 17 962'4 963'6B 956'6A 956'6A -6'6 954'4 69 872
NOV 17 948'0 956'2 943'2 946'4 -4'0 945'2 4,248 29,125
JAN 18 948'0 955'4B 948'0 948'0 -3'6 948'0 84 762
MAR 18 - - - - -3'2 949'0 10 170
MAY 18 - - - - -3'2 950'6 10 68
JLY 18 - - - - -3'0 954'6 0 136
AUG 18 - - - - -3'0 951'4 0 17
SEP 18 - - - - -3'0 936'2 0 17
NOV 18 920'2 920'2 918'6 918'6 +1'2 922'2 5 227
JLY 19 - - - - +1'2 937'6 0 2
NOV 19 - - - - +1'2 916'2 0 23
Total 146,953 647,215