Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 946'0 952'6 944'6 951'0 +4'2 951'0 117,408 163,893
JLY 17 955'6 962'4 954'4 960'0 +4'0 960'6 144,819 333,614
AUG 17 957'6 963'4 956'0 962'2 +3'6 962'0 7,878 30,262
SEP 17 954'4 961'6 953'6 960'6 +5'2 960'2 2,296 9,987
NOV 17 953'0 960'6 952'0 959'6 +5'6 959'4 26,808 173,163
JAN 18 960'4 967'2 959'4A 966'6 +5'2 966'2 1,800 11,611
MAR 18 967'0 970'4B 963'2A 970'2B +5'0 969'4 495 9,267
MAY 18 971'6 975'0B 968'0 975'0B +5'0 974'2 104 4,335
JLY 18 977'6 980'6B 973'6A 980'6B +5'2 980'2 39 11,460
AUG 18 - - - - +5'0 976'2 0 53
SEP 18 - - - - +4'0 963'2 0 39
NOV 18 947'4 950'2 942'4 950'2 +5'4 949'4 94 3,434
JAN 19 - - - - +5'2 953'0 0 59
MAR 19 - - - - +5'0 953'0 0 7
MAY 19 - - - - +4'0 953'4 0 7
JLY 19 - - - - +4'6 956'6 0 7
AUG 19 - - - - +4'6 955'4 0 1
SEP 19 - - - - +4'6 952'2 0 7
NOV 19 - - - - +5'2 943'2 0 34
JLY 20 - - - - +5'2 957'4 0 5
NOV 20 - - - - +5'2 938'0 0 4
Total 301,741 751,249