Asset Class Navigation

Soybean Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 974'0 976'2 965'0 968'0 -7'2 967'2 92,652 324,777
JLY 15 978'0 980'6 970'0 972'0 -6'4 972'2 43,019 197,865
AUG 15 978'0 979'4 969'0 - -6'4 971'2 2,130 15,661
SEP 15 964'4 964'4 954'2 - -6'0 956'6 481 5,862
NOV 15 954'0 957'0 947'0 948'0 -6'4 948'6 13,311 164,894
JAN 16 958'6 961'6 952'4 - -6'6 953'4 357 8,126
MAR 16 960'4 963'2 953'6 - -6'4 955'4 948 13,015
MAY 16 962'2 964'4 955'0 955'0 -6'6 956'6 746 5,635
JLY 16 966'6 970'0B 962'4 - -6'6 962'4 326 2,115
AUG 16 - - - - -6'6 962'2 0 154
SEP 16 - - - - -6'0 955'0 0 38
NOV 16 953'4 956'4B 949'2 - -5'6 950'4 230 4,681
JAN 17 - - - - -5'6 956'4 0 55
MAR 17 - - - - -5'6 961'4 0 30
MAY 17 - - - - -5'4 965'6 0 23
JLY 17 - - - - -5'2 971'2 0 62
AUG 17 - - - - -5'2 968'6 0 10
SEP 17 - - - - -5'2 958'4 0 10
NOV 17 - - - - -5'6 948'6 0 213
JLY 18 - - - - -5'6 951'0 0 0
NOV 18 - - - - -5'6 924'2 0 3
Total 154,200 743,229