Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 - - - - +4'2 897'4 7 4,852
NOV 15 - - - - +2'0 887'4 4,045 372,551
JAN 16 - - - - +1'4 892'2 196 76,596
MAR 16 - - - - +1'4 893'6 0 80,540
MAY 16 - - - - +1'4 896'4 1,028 53,291
JLY 16 - - - - +1'6 900'2 74 36,548
AUG 16 - - - - +2'4 899'6 0 1,715
SEP 16 - - - - +2'4 888'0 0 576
NOV 16 - - - - +4'0 883'6 25 20,385
JAN 17 - - - - +4'0 890'0 0 202
MAR 17 - - - - +3'6 894'4 0 169
MAY 17 - - - - +4'0 898'2 0 107
JLY 17 - - - - +3'6 903'4 0 203
AUG 17 - - - - +3'6 901'2 0 21
SEP 17 - - - - +3'6 895'2 0 16
NOV 17 - - - - +4'0 891'2 0 388
JLY 18 - - - - +4'0 900'2 0 0
NOV 18 - - - - +4'0 885'2 0 6
Total 5,375 648,166