Asset Class Navigation

Soybean Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 14 953'0 954'6 934'2 939'0 -18'6 938'2 135,376 412,299
JAN 15 961'4 963'0 941'6 946'0 -19'4 945'6 33,298 105,685
MAR 15 970'0 970'2 948'2 - -20'4 952'2 24,914 75,822
MAY 15 976'2 977'0 955'0 - -20'6 958'6 10,292 44,297
JLY 15 982'2 983'0 960'6 963'0B -21'2 964'2 14,216 45,968
AUG 15 974'2 974'4 964'0 - -21'4 966'6 398 2,243
SEP 15 962'4 962'4 953'4 - -21'6 956'0 226 943
NOV 15 967'4 968'0 947'0 950'0 -19'0 951'4 9,231 52,912
JAN 16 961'0 961'6 953'4 - -18'2 957'2 135 677
MAR 16 966'4 966'4 959'4 - -17'4 962'6 87 209
MAY 16 967'2 970'0 964'6 - -16'2 968'4 61 84
JLY 16 981'0 981'0 970'0 - -15'4 975'4 49 147
AUG 16 973'4 974'2 970'0 - -15'0 976'0 19 21
SEP 16 971'4 975'0 971'4 - -9'4 973'2 4 13
NOV 16 975'0 977'2 960'0 - -12'0 965'4 203 923
JLY 17 - - - - -12'0 985'4 0 17
NOV 17 961'2 961'2 961'2 - -12'0 966'6 11 130
Total 228,520 742,390

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.