Now Available: South American Short-Dated New Crop Soybean Options

These short-dated options will match the new crop soybean cycle in the southern hemisphere and provide hedgers and traders in South America a more cost effective way to hedge grain prices timed to their crop cycle.

Learn More

Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 875'6 879'0 867'2 869'0 -7'0 867'4 139,030 282,141
MAY 16 878'6 882'4 871'0 872'2 -6'2 871'2 74,011 171,211
JLY 16 885'2 889'2 877'4 878'4 -6'0 877'6 25,970 126,780
AUG 16 888'4 891'2 879'6 880'6 -6'0 880'0 731 15,522
SEP 16 890'4 890'6 880'2 881'2B -5'4 880'2 335 7,194
NOV 16 890'0 893'6 882'6 884'2 -5'0 883'2 7,060 109,107
JAN 17 896'2 897'6B 887'6 888'6B -4'4 888'0 197 1,709
MAR 17 898'0 899'2 889'2 890'4B -4'2 889'6 519 4,106
MAY 17 901'2 901'6B 892'6 893'6B -4'0 893'0 84 1,555
JLY 17 - 907'0B 898'2A 899'0B -4'0 898'4 13 1,274
AUG 17 - - - - -4'0 896'4 0 48
SEP 17 - - - - -2'6 890'6 0 39
NOV 17 888'4 888'4 886'0 887'4 -3'4 885'0 75 1,898
JAN 18 - - - - -3'4 889'4 0 6
MAR 18 - - - - -3'2 895'0 0 1
MAY 18 - - - - -3'2 895'0 0 0
JLY 18 - - - - -3'2 901'0 0 0
AUG 18 - - - - -3'2 901'0 0 0
SEP 18 - - - - -3'2 901'0 0 0
NOV 18 - - - - -2'4 885'6 0 17
JLY 19 - - - - -2'4 895'4 0 0
NOV 19 - - - - -2'4 891'2 0 0
Total 248,025 722,608