Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 1033'0 1037'6 1026'4 1027'4 -2'2 1027'4 77,728 307,524
MAR 17 1041'4 1047'0 1036'0 1038'2B -1'6 1037'2 32,273 175,976
MAY 17 1048'0 1053'6B 1043'4 1044'6 -1'0 1044'4 11,638 75,824
JLY 17 1052'6 1058'4 1047'6 1050'0 -1'0 1049'2 11,104 86,789
AUG 17 1047'6 1053'2B 1045'0A 1047'0B -'6 1045'6 162 4,618
SEP 17 1028'0 1034'6B 1028'0 1030'0B +'4 1029'0 80 2,086
NOV 17 1013'6 1020'6 1012'0 1016'0 +1'4 1015'0 4,067 62,143
JAN 18 1015'4 1020'4B 1014'0A 1017'0B +1'4 1015'6 54 2,569
MAR 18 1013'2 1013'2 1007'4A 1009'4B +1'6 1008'4 40 1,826
MAY 18 1005'6 1009'2B 1005'6 1006'4B +2'2 1006'0 10 423
JLY 18 1006'6 1010'0B 1006'6 1007'0 +2'2 1006'6 10 660
AUG 18 - - - - +2'2 1001'4 0 17
SEP 18 - - - - +2'2 989'4 0 17
NOV 18 974'4 979'4 972'4 976'2 +1'4 973'6 32 872
JAN 19 - - - - +1'4 974'4 0 0
MAR 19 - - - - +1'4 974'4 0 0
MAY 19 - - - - +1'4 974'4 0 0
JLY 19 - - - - +1'4 980'2 0 2
AUG 19 - - - - +1'4 980'2 0 0
SEP 19 - - - - +1'4 980'2 0 0
NOV 19 - - - - +1'4 958'6 0 24
JLY 20 - - - - +1'4 958'6 0 0
NOV 20 - - - - +1'4 950'6 0 1
Total 137,198 721,371