Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 1015'2 1029'0 1009'0 1021'2B +3'0 1021'0 14,291 13,555
JLY 16 1025'0 1038'2 1018'2 1027'0 +2'2 1029'6 142,515 425,770
AUG 16 1025'4 1039'0 1019'2A 1030'2 +2'0 1030'4 11,007 35,508
SEP 16 1016'2 1025'4B 1008'4 1016'6 +'6 1017'2 6,040 19,973
NOV 16 1007'0 1016'0 1000'4 1007'0 -'6 1007'6 49,798 231,809
JAN 17 1006'2 1016'4 1002'2A 1008'0 -'4 1009'0 5,038 13,691
MAR 17 1001'4 1009'4 995'4 1000'6 -1'6 1001'4 3,010 26,303
MAY 17 998'2 1003'2 991'0 997'2A -3'0 997'6 2,289 15,471
JLY 17 1000'0 1005'2B 993'0A 999'0 -3'0 999'2 2,519 6,797
AUG 17 - - - - -2'6 993'4 20 185
SEP 17 974'2 975'2 974'2 975'2 -2'4 972'6 24 63
NOV 17 956'6 963'4 951'2 957'4 +1'4 958'0 768 11,064
JAN 18 957'4 959'0 953'4 959'0 +2'2 960'4 21 90
MAR 18 - - - - +2'2 963'6 0 38
MAY 18 - - - - +1'6 967'0 0 17
JLY 18 - - - - +1'4 969'6 0 34
AUG 18 - - - - +1'4 969'4 0 5
SEP 18 - - - - +1'4 953'4 0 7
NOV 18 - - - - +1'4 932'4 0 105
JLY 19 - - - - +1'4 944'4 0 0
NOV 19 - - - - +1'4 919'4 0 7
Total 237,340 800,492