Asset Class Navigation

Soybean Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 1041'6 1055'0 1032'0 - +1'2 1045'2 3,991 7,605
AUG 15 1040'0 1047'2 1029'0 1037'4 -2'4 1038'2 34,197 91,695
SEP 15 1032'0 1040'6 1022'4 1029'0 -1'2 1031'4 9,290 27,522
NOV 15 1029'0 1039'0 1020'0 1028'0 +'6 1030'2 117,791 365,395
JAN 16 1033'6 1044'2 1025'2 - +1'4 1035'6 17,600 42,174
MAR 16 1023'2 1036'6 1018'4 1026'0A +4'2 1028'6 13,248 65,185
MAY 16 1006'0 1021'2 1001'6 - +4'2 1013'0 12,063 36,206
JLY 16 1007'2 1020'4 1003'4 - +4'0 1012'6 3,863 19,832
AUG 16 1005'2 1007'6 1005'2 - +3'2 1005'2 39 535
SEP 16 - - - - +3'2 986'2 2 344
NOV 16 968'4 977'6 963'2 - +3'6 972'2 788 11,159
JAN 17 980'4 980'6 980'4 - +4'0 977'6 6 97
MAR 17 - - - - +4'0 981'6 0 76
MAY 17 - - - - +4'0 982'6 0 34
JLY 17 - - - - +4'2 987'2 0 72
AUG 17 - - - - +4'2 984'4 0 10
SEP 17 - - - - +4'2 974'2 0 10
NOV 17 970'0 970'0 970'0 - +2'6 969'6 1 316
JLY 18 - - - - +2'6 972'4 0 0
NOV 18 - - - - +1'6 956'6 0 5
Total 212,879 668,272