Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 894'2 898'0 880'6 896'4 +4'2 897'4 2,118 4,852
NOV 15 883'6 888'4 871'0 885'6 +2'0 887'4 95,747 372,551
JAN 16 889'6 893'2 876'0 890'2 +1'4 892'2 14,382 76,596
MAR 16 891'0 894'6 877'6 892'0A +1'4 893'6 7,196 80,540
MAY 16 894'0 897'2 880'6 894'6A +1'4 896'4 4,652 53,291
JLY 16 898'0 901'0 884'6 898'4 +1'6 900'2 2,520 36,548
AUG 16 892'2 899'6 885'0 898'2 +2'4 899'6 480 1,715
SEP 16 876'4 876'4 873'0 875'0 +2'4 888'0 33 576
NOV 16 879'0 884'4 867'6 880'6 +4'0 883'6 1,452 20,385
JAN 17 - - - - +4'0 890'0 0 202
MAR 17 - - - - +3'6 894'4 2 169
MAY 17 - - - - +4'0 898'2 2 107
JLY 17 - - - - +3'6 903'4 2 203
AUG 17 - - - - +3'6 901'2 0 21
SEP 17 - - - - +3'6 895'2 0 16
NOV 17 - - - - +4'0 891'2 2 388
JLY 18 - - - - +4'0 900'2 0 0
NOV 18 - - - - +4'0 885'2 0 6
Total 128,588 648,166