Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 984'0 1002'6 980'4 991'0 +9'6 993'4 20,842 46,179
SEP 16 977'2 994'0 974'0 984'6B +8'2 985'0 15,893 51,934
NOV 16 966'0 983'0 963'0 973'6 +7'4 973'6 96,838 385,094
JAN 17 966'2 983'2 963'6 974'2B +7'4 974'4 9,783 59,449
MAR 17 955'0 970'6 952'4 963'0A +8'4 963'2 7,423 66,593
MAY 17 948'2 966'0 947'6 959'2 +9'0 959'0 4,515 30,882
JLY 17 950'6 967'0 949'0 960'2 +9'0 960'2 3,861 37,293
AUG 17 952'4 958'0 952'4 958'0 +7'6 952'4 14 383
SEP 17 936'0 936'0 936'0 936'0 +6'4 936'2 2 318
NOV 17 916'4 928'6 916'4 924'0 +6'6 923'6 1,279 31,234
JAN 18 - 920'0B - 920'0B +6'4 925'6 0 444
MAR 18 - - - - +6'2 924'6 0 67
MAY 18 - - - - +5'6 926'4 0 53
JLY 18 - - - - +5'6 930'6 0 116
AUG 18 - - - - +5'6 928'6 0 17
SEP 18 - - - - +5'6 923'2 0 17
NOV 18 - 910'0B - 910'0B +5'0 913'2 0 185
JLY 19 - - - - +5'0 929'0 0 2
NOV 19 - - - - +2'4 908'2 0 22
Total 160,450 710,282