Asset Class Navigation

Soybean Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
NOV 14 966'0 972'6 951'2 952'2 -14'6 951'6 115,426 292,553
JAN 15 974'4 980'4 959'0 959'4 -14'4 959'6 53,544 207,867
MAR 15 981'0 988'0 967'4 - -13'6 968'0 28,775 109,566
MAY 15 990'0 996'2 976'2 978'0 -13'6 976'6 10,849 58,726
JLY 15 996'0 1002'6 983'0 - -13'0 983'6 10,010 63,453
AUG 15 994'2 994'2 985'6 - -12'6 985'4 144 3,081
SEP 15 986'0 990'6 973'0 - -13'0 973'2 136 945
NOV 15 978'0 985'0 966'4 966'4 -12'2 967'4 6,636 70,621
JAN 16 984'2 985'4B 971'6A - -12'4 972'2 118 979
MAR 16 990'0 990'0 978'0 - -12'4 977'0 42 415
MAY 16 - - - - -12'4 980'4 10 156
JLY 16 990'0 990'0 990'0 - -12'0 987'2 15 245
AUG 16 - - - - -12'2 986'2 0 27
SEP 16 - - - - -11'2 972'0 0 14
NOV 16 978'0 979'4 967'0 - -10'2 967'4 56 1,568
JLY 17 - - - - -10'2 987'4 0 17
NOV 17 963'0 963'0 961'0 - -12'6 963'2 3 167
Total 225,764 810,400

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.