Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on MDP. These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 1033'2 1044'4 1026'0 1026'2 -6'2 1026'2 109,377 147,001
MAY 17 1044'2 1054'6 1036'6 1038'0 -6'0 1037'2 102,612 308,864
JLY 17 1053'4 1064'0 1046'0 1044'0 -6'0 1046'2 33,104 149,301
AUG 17 1052'2 1061'4 1045'2 1046'2 -6'2 1045'2 1,220 12,340
SEP 17 1033'6 1043'6 1028'2 1029'4 -4'6 1029'0 905 5,848
NOV 17 1018'2 1027'6 1012'6 1014'4 -3'6 1014'4 14,396 125,921
JAN 18 1022'0 1028'6B 1017'2 1019'0B -4'2 1018'4 368 7,030
MAR 18 1023'0 1029'6B 1017'0 1019'0A -3'6 1018'2 570 5,222
MAY 18 1026'2 1030'6B 1018'0 1019'6B -3'6 1019'2 121 1,517
JLY 18 1030'2 1030'2 1020'2A 1021'2B -3'6 1020'6 66 1,126
AUG 18 - - - - -3'6 1013'4 0 20
SEP 18 - - - - -3'6 993'4 0 23
NOV 18 975'6 984'0 975'0 976'2 -2'0 975'6 197 1,736
JAN 19 - - - - -2'0 977'0 0 41
MAR 19 - - - - -2'0 977'0 0 0
MAY 19 - - - - -2'0 979'6 0 0
JLY 19 - - - - -2'0 979'2 0 3
AUG 19 - - - - -2'0 979'2 0 0
SEP 19 - - - - -2'0 977'6 0 0
NOV 19 - - - - -2'0 960'2 0 30
JLY 20 - - - - UNCH 965'6 0 0
NOV 20 - - - - -'4 957'2 0 2
Total 262,936 766,025