Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 990'4 991'0 972'2 972'0 -15'2 975'6 100,422 316,288
JLY 17 1001'0 1001'2 982'4 985'6B -15'2 986'2 39,418 182,609
AUG 17 1003'2 1003'6 985'0 987'6A -15'2 988'4 3,953 23,445
SEP 17 995'0 996'0B 978'4 981'4A -14'6 982'0 1,520 6,703
NOV 17 990'6 990'6 973'4 977'0 -14'2 977'0 22,496 149,965
JAN 18 996'0 996'0 979'2A 982'2B -14'2 982'4 1,280 7,506
MAR 18 997'6 997'6 982'0A 984'4 -13'6 985'2 1,209 8,001
MAY 18 998'0 998'0 985'0A 987'6 -13'2 988'0 537 2,872
JLY 18 1002'2 1002'2 990'0A 992'6A -13'0 993'0 336 9,133
AUG 18 - - 985'2A 986'2B -13'0 987'4 5 27
SEP 18 976'2 976'2 976'2 976'2 -11'2 973'6 17 28
NOV 18 977'0 977'0 965'0 967'0A -11'0 966'2 463 2,432
JAN 19 - - 978'0A 978'0A -11'0 968'6 0 54
MAR 19 - - - - -11'0 968'6 0 0
MAY 19 - - - - -11'0 971'4 0 0
JLY 19 - - - - -11'0 971'0 0 3
AUG 19 - - - - -11'0 970'2 0 0
SEP 19 - - - - -12'2 967'0 0 0
NOV 19 - - - - -10'6 952'6 0 31
JLY 20 - - - - -3'4 968'0 0 0
NOV 20 - - - - -10'4 950'0 0 3
Total 171,656 709,100