Asset Class Navigation

Soybean Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 931'2 938'4 927'6 933'6 +1'2 933'6 15,335 62,626
NOV 17 935'0 942'6 931'2 937'0 +1'2 937'4 86,741 370,181
JAN 18 943'6 951'2 939'4 946'0 +1'2 945'6 17,454 68,731
MAR 18 952'2 959'6 948'2 954'6 +1'0 954'0 13,259 52,680
MAY 18 959'0 967'2 956'2 961'6 +'6 961'4 8,768 33,363
JLY 18 967'0 974'2 963'6A 968'2A +'4 968'2 5,108 52,336
AUG 18 966'0 974'2B 966'0 969'0 +'6 969'0 202 1,682
SEP 18 958'0 965'2B 957'2A 962'4A +1'4 961'4 20 497
NOV 18 953'4 960'6 949'4 955'6A +2'0 956'0 1,289 24,026
JAN 19 956'2 964'6B 955'6A 961'2 +2'0 960'4 11 118
MAR 19 - 966'4B 959'0A 964'2B +1'6 962'6 0 26
MAY 19 - 964'2B - 964'2B +2'2 963'0 0 17
JLY 19 - 970'2B - 970'2B +2'0 968'0 0 23
AUG 19 - - - - +2'0 965'6 0 7
SEP 19 - - - - +2'0 960'0 0 14
NOV 19 - - - - +3'0 951'0 0 292
JLY 20 - - - - +3'0 965'0 0 5
NOV 20 - - - - +3'0 945'4 0 17
Total 148,187 666,641