Asset Class Navigation

Soybean Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 922'0 931'6 922'0 925'0 +4'4 927'0 106,502 348,360
AUG 15 913'4 921'4 911'2 914'0A +3'0 916'2 10,889 37,028
SEP 15 906'0 912'0B 903'0 - +2'6 907'6 3,987 15,800
NOV 15 904'6 911'4 902'0 907'0 +1'6 906'4 51,416 227,123
JAN 16 912'2 918'6 909'4 - +1'4 913'6 4,831 22,894
MAR 16 916'4 923'0 913'6 917'0 +'6 917'6 4,828 30,352
MAY 16 920'4 926'6 917'2 - UNCH 921'2 3,730 13,081
JLY 16 927'0 932'6 922'4 - -'2 926'6 2,630 8,040
AUG 16 930'6 931'2 924'0 - -'2 927'0 114 261
SEP 16 917'4 918'2 917'4 - -'6 919'0 5 38
NOV 16 915'4 922'4 914'0 - +'6 917'6 382 7,095
JAN 17 928'0 928'2 923'0 - +'4 923'2 8 74
MAR 17 - - - - +'4 927'6 0 66
MAY 17 - - - - +'4 931'0 0 20
JLY 17 - - - - +'2 935'4 0 60
AUG 17 - - - - +'2 932'6 0 10
SEP 17 - - - - +'2 922'4 0 10
NOV 17 - - - - +'6 915'2 0 216
JLY 18 - - - - +'6 917'6 0 0
NOV 18 - - - - +'6 901'0 0 5
Total 189,322 710,533