Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
2750 Call - - - - UNCH 92'3 0 0
2800 Call - - - - +1'6 87'3 0 0
2850 Call - - - - +1'6 82'3 0 0
2900 Call - - - - +1'6 77'3 0 0
2950 Call - - - - +1'6 72'3 0 0
3000 Call - - - - +1'6 67'3 0 0
3050 Call - - - - +1'6 62'3 0 0
3100 Call - - - - +1'6 57'3 0 0
3150 Call - 52'6B - - +1'6 52'3 0 0
3200 Call - 47'7B - - +1'5 47'3 0 0
3250 Call - 44'1B - - +1'6 42'4 0 1
3300 Call - 39'2B - - +1'5 37'5 0 0
3350 Call - 34'4B - - +1'4 32'6 0 0
3400 Call - 29'7B - - +1'3 28'2 0 38
3450 Call 23'3 25'5B 22'5A - +1'2 24'0 11 0
3500 Call 20'3 21'6B 18'7A - +1'1 20'2 50 114
3550 Call 15'6 18'2B 15'6 - +1'0 16'7 36 26
3600 Call 15'0 15'2B 13'0A - +'5 13'7 109 488
3650 Call 12'0 12'5B 10'6 - +'4 11'3 245 542
3700 Call 10'3 10'4B 8'6 - +'3 9'3 2,203 2,329
3750 Call 8'1 8'6 7'1 - +'2 7'5 897 2,986
3800 Call 6'6 7'2 5'7 - +'2 6'2 3,775 8,920
3850 Call 5'5 5'6B 4'6 - +'1 5'0 258 6,345
3900 Call 4'4 4'7 3'5 - +'1 4'0 2,173 12,008
3950 Call 3'0 3'6B 3'0 - UNCH 3'1 557 3,731
4000 Call 3'0 3'0 2'3 - UNCH 2'4 2,231 12,320
4050 Call 2'3 2'3 1'7 - UNCH 2'0 261 2,840
4100 Call 3'0 3'0 1'4 - -'1 1'4 1,611 6,298
4150 Call 1'1 1'4B 1'1 - -'1 1'1 586 2,018
4200 Call 1'1 1'2B '7 1'1 -'1 '7 933 9,208
4250 Call 1'0 1'1 '6 - UNCH '6 115 1,968
4300 Call '7 '7 '5 - UNCH '5 286 4,123
4350 Call '5 '5 '4A - UNCH '4 6 1,019
4400 Call - '4B - - UNCH '3 0 3,017
4450 Call - '3B - - +'1 '3 0 1,306
4500 Call '2 '2 '2 - UNCH '2 87 12,119
4550 Call '2 '2 '2 - UNCH '2 2 742
4600 Call - - - - +'1 '2 0 1,285
4650 Call - - - - UNCH '1 0 315
4700 Call - - - - UNCH '1 0 1,074
4750 Call - - - - UNCH '1 0 629
4800 Call '1 '1 '1 - UNCH '1 56 996
4850 Call - - - - UNCH '1 0 315
4900 Call - - - - UNCH '1 0 736
5000 Call - - - - UNCH '1 0 1,439
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 0
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 0
2950 Put - - - - UNCH '1 0 0
3000 Put - - - - UNCH '1 0 11
3050 Put - - - - UNCH '1 0 0
3100 Put - - - - UNCH '1 0 224
3150 Put - - - - UNCH '1 0 55
3200 Put - - - - -'1 '1 0 1,706
3250 Put - - - - UNCH '2 0 550
3300 Put '3 '3 '3 - -'1 '3 2,018 3,142
3350 Put '5 '5 '5 - -'2 '4 45 1,009
3400 Put 1'1 1'1 1'0A - -'3 1'0 11 1,512
3450 Put 1'6 2'1 1'6 - -'4 1'6 1,379 3,088
3500 Put 2'6 3'2 2'6 - -'5 3'0 2,898 5,693
3550 Put 4'4 5'1B 4'3A - -'6 4'5 91 5,810
3600 Put 6'2 7'3B 6'2 - -1'1 6'5 625 7,539
3650 Put 8'4 10'1B 8'4 - -1'2 9'1 723 9,660
3700 Put 11'5 13'1 11'4A - -1'3 12'1 623 6,507
3750 Put 14'4 16'5 14'4 - -1'4 15'3 584 3,266
3800 Put 18'0 20'1B 18'0 - -1'4 19'0 189 6,035
3850 Put - - 22'0A - -1'5 22'6 202 2,429
3900 Put 27'3 28'1 25'7A - -1'5 26'6 126 3,439
3950 Put 32'1 32'2B 29'7A - -1'6 30'7 1 1,617
4000 Put - - 34'1A - -1'6 35'2 3 2,115
4050 Put - - 38'5A - -1'6 39'6 0 327
4100 Put - - 43'1A - -1'6 44'2 0 1,418
4150 Put - - 47'6A - -1'6 48'7 0 46
4200 Put - - 52'3A - -1'6 53'5 0 159
4250 Put 59'2 59'2 57'1A - -1'5 58'4 15 40
4300 Put - - 61'7A - -1'5 63'3 0 217
4350 Put - - 66'6A - -1'5 68'2 0 35
4400 Put - - 71'5A - -1'5 73'1 0 95
4450 Put - - 76'4A - -1'4 78'1 0 40
4500 Put - - 81'3A - -1'5 83'0 0 35
4550 Put - - 86'7A - -1'5 88'0 0 35
4600 Put - - 92'3A - -1'5 93'0 0 0
4650 Put - - 97'3A - -1'6 97'7 0 60
4700 Put - - 102'3A - -1'6 102'7 0 0
4750 Put - - 108'3A - -1'5 107'7 0 0
4800 Put - - - - -1'5 112'7 0 0
4850 Put - - - - -1'5 117'7 0 0
4900 Put - - - - -1'5 122'7 0 0
5000 Put - - - - -1'5 132'7 0 0
Total 26,021 169,209