Asset Class Navigation

Corn Options Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Strike Type Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
1800 Call - - - - -3'0 166'1 0 0
1900 Call - - - - -3'0 156'1 0 0
2000 Call - - - - -3'0 146'1 0 0
2100 Call - - - - -3'0 136'1 0 0
2200 Call - - - - -3'0 126'1 0 0
2300 Call - - - - -3'0 116'1 0 0
2400 Call - - - - -3'0 106'1 0 0
2500 Call - - - - -3'0 96'1 0 0
2600 Call - - - - -3'0 86'1 0 0
2650 Call - - - - -3'0 81'1 0 0
2700 Call - - - - -3'0 76'1 0 0
2750 Call - - - - -3'0 71'1 0 0
2800 Call - - - - -3'0 66'1 0 0
2850 Call - - - - -3'0 61'1 0 0
2900 Call - - - - -3'0 56'1 0 0
2950 Call - - - - -3'0 51'1 0 0
3000 Call - 50'1B 48'1A - -3'0 46'1 0 13
3050 Call - 45'1B 43'1A - -3'0 41'1 0 0
3100 Call - 40'1B 38'1A - -3'0 36'1 0 0
3150 Call - 35'1B 33'1A - -3'0 31'1 0 0
3200 Call - 30'1B 26'5A - -3'0 26'1 0 102
3250 Call - 25'1B 21'5A - -3'0 21'1 0 0
3300 Call - 20'2B 16'5A - -3'1 16'1 0 72
3350 Call - 15'3B 11'5A - -3'1 11'2 0 50
3400 Call 8'0 10'5B 7'1 - -2'6 6'7 8 433
3450 Call 4'3 6'3B 3'3 - -2'2 3'3 327 1,126
3500 Call 2'4 3'5 1'1 - -1'4 1'2 2,474 2,139
3550 Call 1'0 1'4 '3 - -'6 '3 328 3,358
3600 Call '4 '5 '1 - -'2 '2 476 7,404
3650 Call '2 '2 '1 - -'1 '1 279 6,080
3700 Call '1 '1 '1 - UNCH '1 5 17,052
3750 Call '1 '1 '1 - UNCH '1 1 11,493
3800 Call '1 '1 '1 - UNCH '1 2 29,936
3850 Call - - - - UNCH '1 0 7,567
3900 Call - - - - UNCH '1 2 26,441
3950 Call - - - - UNCH '1 0 9,046
4000 Call - - - - UNCH '1 1 32,651
4050 Call - - - - UNCH '1 0 5,317
4100 Call '1 '1 '1 - UNCH '1 7 16,596
4150 Call - - - - UNCH '1 0 10,771
4200 Call - - - - UNCH '1 5 24,289
4250 Call - - - - UNCH '1 0 6,074
4300 Call - - - - UNCH '1 0 17,872
4350 Call - - - - UNCH '1 0 2,994
4400 Call - - - - UNCH '1 0 15,424
4450 Call - - - - UNCH '1 0 3,728
4500 Call - - - - UNCH '1 0 22,296
4550 Call - - - - UNCH '1 0 1,097
4600 Call '1 '1 '1 - UNCH '1 1 6,637
4650 Call - - - - UNCH '1 0 918
4700 Call - - - - UNCH '1 0 5,583
4750 Call - - - - UNCH '1 0 771
4800 Call - - - - UNCH '1 0 7,461
4850 Call - - - - UNCH '1 0 585
4900 Call - - - - UNCH '1 0 2,145
4950 Call - - - - UNCH '1 0 58
5000 Call - - - - UNCH '1 0 14,465
5100 Call - - - - UNCH '1 0 1,647
5200 Call - - - - UNCH '1 0 1,691
5300 Call - - - - UNCH '1 0 536
5400 Call - - - - UNCH '1 0 672
5500 Call - - - - UNCH '1 0 1,538
5600 Call - - - - UNCH '1 0 629
5700 Call - - - - UNCH '1 0 298
5800 Call - - - - UNCH '1 0 704
5900 Call - - - - UNCH '1 0 605
6000 Call - - - - UNCH '1 0 855
6100 Call - - - - UNCH '1 0 316
6200 Call - - - - UNCH '1 0 912
6300 Call - - - - UNCH '1 0 606
1800 Put - - - - UNCH '1 0 0
1900 Put - - - - UNCH '1 0 0
2000 Put - - - - UNCH '1 0 50
2100 Put - - - - UNCH '1 0 0
2200 Put - - - - UNCH '1 0 0
2300 Put - - - - UNCH '1 0 0
2400 Put - - - - UNCH '1 0 30
2500 Put - - - - UNCH '1 0 1
2600 Put - - - - UNCH '1 0 102
2650 Put - - - - UNCH '1 0 0
2700 Put - - - - UNCH '1 0 118
2750 Put - - - - UNCH '1 0 0
2800 Put - - - - UNCH '1 0 223
2850 Put - - - - UNCH '1 0 0
2900 Put - - - - UNCH '1 0 1,062
2950 Put - - - - UNCH '1 0 335
3000 Put - - - - UNCH '1 0 4,146
3050 Put - - - - UNCH '1 0 1,131
3100 Put - - - - UNCH '1 0 5,079
3150 Put - - - - UNCH '1 0 1,213
3200 Put - - - - UNCH '1 0 9,491
3250 Put - - - - UNCH '1 1 2,345
3300 Put '1 '1 '1 - -'1 '1 80 3,200
3350 Put '1 '2 '1 - -'1 '2 225 5,285
3400 Put '4 '6 '3 - +'2 '7 3,109 10,727
3450 Put 1'3 2'1 1'2 - +'6 2'3 1,810 5,989
3500 Put 3'7 5'0 2'3 4'2 +1'4 5'2 4,835 16,785
3550 Put 6'1 9'0B 6'1 - +2'2 9'3 418 8,790
3600 Put 9'6 13'5B 9'6 - +2'6 14'2 192 15,757
3650 Put 15'7 18'6 15'1A 17'2 +2'7 19'1 44 11,589
3700 Put 20'3 23'6 19'4 - +3'0 24'1 439 20,972
3750 Put 26'1 28'4B 25'0A - +3'0 29'1 17 10,327
3800 Put 30'2 33'4 30'0A - +3'0 34'1 197 17,889
3850 Put 37'2 38'4B 35'0A - +3'0 39'1 51 5,218
3900 Put 42'4 43'4B 40'0A - +3'0 44'1 37 12,303
3950 Put - 48'4B 44'6A - +3'0 49'1 0 2,296
4000 Put 52'4 53'4B 49'6A - +3'0 54'1 21 4,085
4050 Put - 58'3B 54'7A - +3'0 59'1 0 1,512
4100 Put - 63'3B 59'7A - +3'0 64'1 29 984
4150 Put - 68'3B 64'7A - +3'0 69'1 0 202
4200 Put - 73'3B 69'7A - +3'0 74'1 24 526
4250 Put - 78'3B 74'7A - +3'0 79'1 3 41
4300 Put - 83'3B 79'7A - +3'0 84'1 0 501
4350 Put - 88'3B 84'7A - +3'0 89'1 0 76
4400 Put - 93'3B 89'7A - +3'0 94'1 0 95
4450 Put - 98'3B 94'7A - +3'0 99'1 0 50
4500 Put - 103'3B 99'7A - +3'0 104'1 0 73
4550 Put - - - - +3'0 109'1 0 85
4600 Put - 111'7B 109'7A - +3'0 114'1 0 4
4650 Put - 116'7B 114'7A - +3'0 119'1 0 23
4700 Put - 121'7B 119'7A - +3'0 124'1 0 15
4750 Put - 126'7B 124'7A - +3'0 129'1 0 25
4800 Put - 131'7B 129'7A - +3'0 134'1 0 276
4850 Put - 136'7B 134'7A - +3'0 139'1 0 11
4900 Put - 141'7B 139'7A - +3'0 144'1 0 0
4950 Put - - - - +3'0 149'1 0 0
5000 Put - 151'7B 149'7A - +3'0 154'1 0 20
5100 Put - - - - +3'0 164'1 0 0
5200 Put - - - - +3'0 174'1 0 0
5300 Put - - - - +3'0 184'1 0 0
5400 Put - - - - +3'0 194'1 0 0
5500 Put - - - - +3'0 204'1 0 0
5600 Put - - - - +3'0 214'1 0 0
5700 Put - - - - +3'0 224'1 0 0
5800 Put - - - - +3'0 234'1 0 0
5900 Put - - - - +3'0 244'1 0 0
6000 Put - - - - +3'0 254'1 0 0
6100 Put - - - - +3'0 264'1 0 0
6200 Put - - - - +3'0 274'1 0 0
6300 Put - - - - +3'0 284'1 0 0
Total 15,448 512,110