Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 349'6 356'2 349'4 352'6 +3'2 353'4 127,979 810,779
MAR 18 362'2 368'6 362'2 365'6 +3'0 366'0 22,280 233,505
MAY 18 370'4 377'0 370'4 374'4A +3'2 374'4 9,148 98,789
JLY 18 377'4 383'6 377'4 381'4 +3'4 381'4 9,666 131,128
SEP 18 383'6 390'2 383'6 387'4 +3'2 388'0 2,781 31,782
DEC 18 392'0 399'0 392'0 396'2 +3'0 396'4 6,341 80,505
MAR 19 404'6 408'6 403'6A 406'4A +2'6 406'6 304 8,117
MAY 19 412'0 413'6B 411'6A 411'6A +2'4 411'6 41 693
JLY 19 415'0 418'4B 414'4A 416'2A +2'2 416'0 52 1,238
SEP 19 410'0 410'0 409'6 409'6 +2'2 409'6 3 274
DEC 19 408'4 413'4B 408'4 411'6B +2'6 411'6 58 2,008
Total 178,653 1,398,818