Asset Class Navigation

Corn Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 413'0 422'0 409'6 420'0 +6'0 419'6 10,981 14,585
SEP 15 422'0 430'6 418'4 427'4A +6'0 428'4 159,533 543,193
DEC 15 431'0 439'6 427'6 435'6 +5'4 437'2 219,473 511,385
MAR 16 440'4 448'6 437'2 446'0A +5'0 446'4 33,271 114,926
MAY 16 446'6 454'2 443'4 - +4'2 452'0 4,311 23,917
JLY 16 450'4 457'6 447'6 454'0 +4'0 455'4 5,834 48,276
SEP 16 433'2 438'2 432'0 - +'6 436'4 819 7,326
DEC 16 431'6 438'0 430'2 - +4'0 437'0 5,748 38,063
MAR 17 440'6 445'0 440'0 - +4'0 445'2 151 1,703
MAY 17 445'0 451'0 445'0 - +4'0 450'6 31 778
JLY 17 450'0 453'2 450'0 - +5'0 453'2 32 561
SEP 17 - - - - +2'2 436'0 0 169
DEC 17 425'0 427'0 425'0 - +2'4 427'0 33 1,277
JLY 18 - - - - +2'2 444'6 0 89
DEC 18 - - - - -1'6 416'0 0 60
Total 440,217 1,306,308