Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 323'4 325'2 315'6 316'0 -7'2 316'2 73,781 144,554
DEC 16 332'0 334'0 324'4 325'2 -7'0 325'0 182,175 766,690
MAR 17 342'0 343'4 334'2 335'0 -7'4 334'4 32,041 204,675
MAY 17 349'0 350'4 341'4 342'2 -7'2 341'6 6,034 50,240
JLY 17 358'0 358'0 348'6 349'4 -6'6 349'0 9,569 94,662
SEP 17 363'0 364'2B 356'0 356'4 -6'6 356'2 2,528 36,040
DEC 17 373'2 374'2B 366'2 366'6 -6'2 366'6 5,214 57,249
MAR 18 384'0 384'0 376'6A 376'6A -5'6 377'0 318 3,191
MAY 18 387'0 387'2 387'0 387'2 -5'4 382'2 36 645
JLY 18 390'0 391'6B 385'4A 385'6 -5'4 385'4 116 1,140
SEP 18 381'2 381'2 381'2 381'2 -5'4 380'4 11 416
DEC 18 389'0 389'0 382'6 383'4 -5'2 382'4 101 2,145
JLY 19 - - - - -1'4 400'6 0 45
DEC 19 393'6 393'6 393'4 393'4 -3'4 391'2 5 118
Total 311,929 1,361,810