Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 368'4 370'6 366'4 369'2 +1'0 369'2 160,749 306,725
MAY 17 375'4 377'6 373'4 375'4 +1'0 376'4 129,024 556,223
JLY 17 382'6 385'0 380'6 383'0 +1'2 383'6 43,059 288,494
SEP 17 388'2 390'4 386'6 389'4 +1'2 389'4 13,668 121,686
DEC 17 394'0 396'6 392'6 396'0 +1'4 395'6 25,691 183,049
MAR 18 402'0 404'2 401'0 403'4 +1'2 403'6 1,762 28,150
MAY 18 406'6 407'6 404'0 406'6A +1'2 407'0 484 3,756
JLY 18 410'4 411'0B 407'4 410'2 +1'6 410'4 603 10,822
SEP 18 - - - - +1'2 403'0 0 1,388
DEC 18 403'0 404'4 402'2 403'6 UNCH 403'2 668 12,378
MAR 19 - - - - +'4 410'0 66 160
MAY 19 415'0 415'0 415'0 415'0 +'2 415'2 147 35
JLY 19 - - - - -'2 416'6 0 102
SEP 19 - - - - -'2 413'6 0 29
DEC 19 408'2 408'2 408'0 408'0 UNCH 408'4 3 206
Total 375,924 1,513,203