Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 336'4 343'4 336'4 343'0 +6'4 343'0 337,543 522,895
MAR 18 348'6 355'4 348'6 354'6 +6'0 355'0 242,977 622,874
MAY 18 357'0 364'0 357'0 363'4 +6'0 363'4 44,395 169,708
JLY 18 365'0 371'4 365'0 371'2 +6'0 371'2 27,493 197,326
SEP 18 372'4 378'6 372'2 378'4 +6'0 378'4 4,775 60,121
DEC 18 381'2 387'4 381'2 387'0 +5'6 387'2 13,519 126,419
MAR 19 391'2 396'0 391'2 396'0 +5'0 395'6 531 14,725
MAY 19 396'6 401'6 396'6 401'6 +5'2 401'6 23 2,540
JLY 19 402'0 406'4B 401'2 406'4B +5'0 406'4 175 3,078
SEP 19 399'4 401'2B 399'4 401'2B +4'6 404'2 16 596
DEC 19 402'2 407'2 402'2 407'0 +5'2 407'2 91 5,266
JLY 20 417'0 417'0 416'0 416'0 +5'2 421'0 12 27
DEC 20 - - - - +4'2 414'6 0 42
Total 671,550 1,725,617