Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 355'0 356'6 349'2 352'0 -2'6 352'4 141,711 300,011
DEC 17 368'2 370'0 363'2 366'4 -2'0 366'4 240,106 682,613
MAR 18 380'0 381'6 375'0 381'4 -2'0 378'2 44,661 187,387
MAY 18 386'2 388'0 381'4 385'0 -2'2 384'4 7,535 44,319
JLY 18 392'0 393'6 387'4 391'0 -2'0 390'2 15,178 93,621
SEP 18 396'4 397'6 392'4 395'4B -1'4 395'0 3,386 24,479
DEC 18 403'4 404'6 398'6 402'4 -1'4 402'0 7,326 69,284
MAR 19 412'0 412'6B 407'4A 410'2B -1'6 410'2 94 1,595
MAY 19 416'0 417'2B 412'4A 415'0 -1'6 415'0 19 305
JLY 19 420'0 422'0B 416'6A 419'6 -2'0 419'4 82 783
SEP 19 - - - - -2'0 412'6 0 166
DEC 19 413'4 413'4 410'0 411'2 -2'4 411'4 189 1,305
Total 460,287 1,405,868