Asset Class Navigation

Corn Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 364'0 367'6 359'4 360'0 -5'0 360'0 153,922 679,460
SEP 15 370'2 374'0 366'2 366'4 -4'6 366'6 56,646 207,468
DEC 15 381'4 384'6 377'0 377'2 -4'4 377'6 66,319 335,524
MAR 16 392'4 395'0 387'6 388'0 -4'4 388'2 5,469 87,913
MAY 16 399'4 402'0 395'0A - -4'6 395'2 1,892 16,833
JLY 16 405'0 407'2 401'0 - -4'4 401'4 1,573 33,441
SEP 16 400'2 401'2 398'6 - -3'2 399'0 281 2,520
DEC 16 402'0 403'6 399'0 - -2'4 400'0 1,300 25,830
MAR 17 409'0 411'0 408'6 - -1'6 410'0 325 793
MAY 17 416'2 417'6 416'2 - -1'6 416'4 374 249
JLY 17 421'2 421'2 421'2 - -1'6 420'4 5 320
SEP 17 - - - - +1'2 411'0 0 78
DEC 17 405'0 405'2 405'0 - +1'6 405'4 45 897
JLY 18 422'0 422'0 422'0 - +1'6 421'6 2 88
DEC 18 - - - - +'4 397'4 0 57
Total 288,153 1,391,471