Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 364'0 367'4 362'6 366'0 +1'2 366'2 156,137 648,815
MAY 17 371'0 374'4 369'6 373'2 +1'0 373'2 42,993 215,323
JLY 17 378'0 381'2 376'6 380'0 +'6 380'0 33,969 219,074
SEP 17 383'6 387'4 383'2 386'4 +1'0 386'4 11,587 87,941
DEC 17 389'6 394'4 389'4 393'2 +1'6 393'4 22,871 131,602
MAR 18 397'2 401'2 397'2 398'0 +1'4 400'4 1,388 13,566
MAY 18 402'4 405'0 402'2A 404'2 +1'0 404'2 141 2,213
JLY 18 406'4 408'4 405'4A 406'6 +'2 407'0 974 2,879
SEP 18 - - - - -'6 401'6 0 1,037
DEC 18 403'4 405'4 402'6 403'4 -'4 404'0 457 8,867
MAR 19 - - - - -'4 411'2 0 69
MAY 19 - - - - -'4 416'2 0 15
JLY 19 418'0 418'0 417'4 417'4 -'4 419'6 2 102
SEP 19 - - - - -'4 417'2 0 29
DEC 19 - - - - -'4 408'4 0 203
Total 270,519 1,331,735