Asset Class Navigation

Corn Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 15 376'2 380'6 375'0 379'4 +3'4 379'6 151,884 293,453
JLY 15 383'0 387'4 381'4 386'2 +3'4 386'6 116,510 537,248
SEP 15 390'4 394'6 389'0 - +3'2 394'0 21,337 172,108
DEC 15 400'2 404'0 398'4 402'2 +3'0 403'2 27,160 278,718
MAR 16 410'2 414'2 409'0 - +2'4 413'0 1,540 76,016
MAY 16 416'6 421'0 416'2A - +2'4 420'2 194 8,987
JLY 16 423'6 427'0 422'0 - +2'4 426'2 156 12,060
SEP 16 420'0 420'0 418'6 418'6 +2'4 419'6 30 1,942
DEC 16 416'4 419'2 415'4A - +2'2 418'6 300 19,404
MAR 17 - - - - +2'0 427'2 0 449
MAY 17 431'4 431'4 431'4 - +2'0 433'2 5 52
JLY 17 - - - - +2'2 436'6 0 255
SEP 17 - - - - +2'2 426'2 0 42
DEC 17 - - - - +1'2 421'0 0 618
JLY 18 - - - - +1'2 438'2 0 14
DEC 18 - - - - +1'2 417'0 0 31
Total 319,116 1,401,397