Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 404'0 409'2 400'0 408'6 +3'4 408'2 412,895 628,160
SEP 16 406'4 411'2 402'4 411'0 +3'2 410'4 161,687 277,524
DEC 16 407'6 411'0 403'6 410'2 +1'2 409'6 120,282 350,778
MAR 17 414'0 417'2 410'4 417'0 +1'2 416'4 11,824 69,599
MAY 17 416'6 420'2 413'4 420'0 +2'0 419'6 4,304 16,781
JLY 17 419'2 423'2 416'2 422'4 +1'6 422'2 6,252 42,096
SEP 17 410'0 412'0 407'2 412'0 +1'6 412'0 410 5,309
DEC 17 409'2 412'0 406'0 411'2 +1'4 411'6 3,748 33,664
MAR 18 - - - - +1'2 419'2 0 858
MAY 18 - - - - +1'2 424'6 0 325
JLY 18 421'4 421'4 421'2 421'2 +1'6 427'0 27 503
SEP 18 - - - - +3'4 419'0 5 212
DEC 18 410'0 412'0 408'4 412'0 +3'6 415'6 31 870
JLY 19 - - - - +3'6 428'2 0 22
DEC 19 - - - - +3'6 412'0 0 55
Total 721,465 1,426,756