Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 362'4 362'4 355'2 355'2 -7'6 356'0 13,869 11,398
DEC 15 374'4 374'4 367'4 368'2 -6'2 369'0 148,934 753,344
MAR 16 385'4 385'4 378'6 379'2 -6'0 380'2 42,026 208,281
MAY 16 391'0 391'6 385'2 385'4 -5'6 387'0 10,473 46,830
JLY 16 396'2 396'2 390'0 390'6 -5'6 391'4 10,397 75,189
SEP 16 390'4 390'4 384'4 385'0 -5'6 386'0 3,267 23,669
DEC 16 398'0 399'2 392'0 392'4 -6'2 393'2 7,366 71,674
MAR 17 406'6 406'6 404'6 404'6 -6'2 403'4 71 2,407
MAY 17 - - - - -6'2 409'6 1 1,006
JLY 17 417'2 417'4 415'0A 415'0A -6'2 414'2 3 1,122
SEP 17 - - - - -6'0 408'2 0 485
DEC 17 409'0 409'0 405'0 405'0 -6'6 405'6 31 1,634
JLY 18 - - - - -6'6 424'6 0 129
DEC 18 - - - - -6'6 407'4 0 73
Total 236,438 1,197,241