Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 369'2 374'6 368'6 374'0 +5'0 374'2 113,520 716,797
SEP 17 377'0 382'4 376'2 381'2 +4'6 381'6 28,733 231,857
DEC 17 387'4 393'0 386'6 390'6 +5'0 392'4 35,827 289,249
MAR 18 397'4 402'6 396'6 402'2 +4'6 402'2 4,517 77,545
MAY 18 403'4 408'6 403'0A 408'2 +5'0 408'4 1,199 13,838
JLY 18 408'2 413'2 407'4 412'6 +5'0 413'2 2,252 38,489
SEP 18 402'6 404'4 402'6 404'4 +5'0 405'2 354 3,943
DEC 18 404'0 408'0 403'2 406'6 +3'6 407'6 1,415 25,731
MAR 19 - 412'0B - 412'0B +3'4 415'0 5 448
MAY 19 - - - - +3'4 419'0 0 188
JLY 19 422'6 422'6 422'6 422'6 +3'6 423'0 14 228
SEP 19 - - - - +3'0 414'2 0 90
DEC 19 - - - - +3'4 411'6 0 349
Total 187,836 1,398,752