Asset Class Navigation

Corn Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 14 357'4 360'6B 355'0 355'0 -3'2 355'6 11,124 19,254
DEC 14 363'2 367'4 362'2 363'2 -1'0 363'6 90,341 809,940
MAR 15 376'0 380'2 375'2 376'2 -1'2 376'4 15,467 178,854
MAY 15 384'4 388'2 383'2 - -1'2 384'6 4,861 39,070
JLY 15 391'2 395'0B 390'2 - -1'2 391'4 3,964 61,437
SEP 15 398'0 401'2 397'0 - -1'0 398'2 1,139 17,317
DEC 15 404'2 408'4 404'0 405'4 -'2 405'6 3,350 87,181
MAR 16 415'4 415'4 412'4 - UNCH 414'0 46 2,370
MAY 16 420'0 420'0 420'0 - UNCH 419'6 21 701
JLY 16 422'0 424'0 421'6A - UNCH 422'6 7 1,505
SEP 16 - - - - +1'0 417'2 0 201
DEC 16 415'0 416'2 413'6A - +'4 414'4 30 2,821
JLY 17 - - - - +'4 431'2 0 90
DEC 17 - - - - +'4 419'0 0 261
Total 130,350 1,221,002

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.