Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 359'2 368'2 356'2 362'0 +5'6 365'0 156,080 168,676
JLY 17 365'4 374'6 362'4 371'4 +6'2 371'6 335,492 723,336
SEP 17 372'4 381'6 369'4 373'6 +6'2 378'6 53,979 195,790
DEC 17 383'4 392'0 380'2 388'6 +5'4 389'0 69,282 255,541
MAR 18 393'2 401'4 390'2 398'4 +5'2 398'4 11,780 59,930
MAY 18 400'0 407'4 397'0 405'2 +5'2 405'0 1,802 9,167
JLY 18 403'0 412'2 402'0 410'2 +6'0 410'2 4,298 22,807
SEP 18 398'6 404'0 398'6 402'4 +4'6 402'4 270 2,506
DEC 18 399'4 405'4 396'6 403'2A +4'0 403'0 1,483 19,148
MAR 19 409'6 409'6 409'6 409'6 +4'0 409'4 1 378
MAY 19 414'2 414'2 414'2 414'2 +3'6 414'0 6 184
JLY 19 415'0 418'0 415'0 418'0 +3'6 417'6 28 175
SEP 19 - - - - +3'6 413'0 0 90
DEC 19 410'2 412'0 410'0 411'4 +3'6 410'2 52 252
Total 634,553 1,457,980