Asset Class Navigation

Corn Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 372'6 373'0 365'6 370'0 -1'4 370'0 194,066 544,422
MAY 15 380'6 381'0 373'6 378'0 -1'4 378'4 79,384 230,945
JLY 15 388'4 388'4 381'4 - -1'6 386'0 41,600 200,693
SEP 15 394'4 394'6 388'4 - -1'4 393'0 9,461 59,193
DEC 15 403'4 404'0 396'6 401'0 -2'0 400'6 40,235 223,170
MAR 16 412'0 412'0 404'0 - -2'6 409'0 8,902 58,234
MAY 16 416'4 416'4 410'6 - -2'6 414'6 621 2,850
JLY 16 423'6 423'6 415'0 - -2'6 419'6 903 4,202
SEP 16 411'0 414'0 411'0 - -1'0 414'6 46 849
DEC 16 411'6 414'0 408'4 - +1'0 413'4 786 8,075
MAR 17 420'0 420'0 420'0 - +1'0 422'2 7 242
MAY 17 - - - - +1'4 427'6 0 20
JLY 17 428'0 428'0 428'0 - +1'6 431'4 1 161
SEP 17 424'6 424'6 424'6 - +1'6 426'4 20 0
DEC 17 418'0 421'0 417'0 - +3'6 422'0 29 412
JLY 18 - - - - +1'6 434'4 0 8
DEC 18 400'0 400'0 400'0 - +1'6 413'2 4 1
Total 376,065 1,333,477