Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 388'6 391'0 383'4 390'6 UNCH 390'2 7,711 15,056
JLY 16 390'2 392'2 385'2 391'2 UNCH 391'6 143,400 720,674
SEP 16 390'6 392'6 384'6 394'6 +'4 392'2 20,850 214,493
DEC 16 393'0 396'6 388'4 394'4 +1'2 396'4 43,889 292,928
MAR 17 401'0 404'4 396'2 404'0 +1'6 404'4 8,407 54,429
MAY 17 405'0 409'2 401'2 409'2 +1'6 409'2 1,079 11,250
JLY 17 410'2 415'0 405'6A 413'6 +2'0 413'4 2,715 28,452
SEP 17 406'0 407'4 402'4 405'4 +1'4 408'4 75 3,360
DEC 17 407'2 410'0 403'0 409'4 +1'2 409'6 673 29,268
MAR 18 419'0 419'0 412'0 415'2 +1'0 418'4 12 774
MAY 18 - - - - +1'2 424'0 1 324
JLY 18 425'4 426'2 425'4 426'2 +'6 426'6 32 475
SEP 18 414'0 417'2B 414'0 417'2B +'4 419'2 6 201
DEC 18 - - - - +'6 414'6 2 898
JLY 19 - - - - +'6 429'0 0 22
DEC 19 - - - - +'6 412'2 0 53
Total 228,852 1,372,657