Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 16 375'0 377'4 355'6 361'6 -14'0 358'6 35,074 22,478
SEP 16 379'6 382'2 360'2 370'0 -12'2 365'4 177,476 568,731
DEC 16 385'4 387'6 365'2 373'0 -11'6 371'2 308,508 481,538
MAR 17 393'0 395'2 373'2 382'4 -10'6 379'4 37,625 99,036
MAY 17 397'6 399'0B 378'6 387'4 -9'6 384'4 13,074 22,764
JLY 17 400'4 401'6B 382'4 392'0 -8'2 389'2 14,309 58,818
SEP 17 384'2 386'0 376'2A 385'6A +'4 382'6 2,312 11,400
DEC 17 388'2 391'4 380'0 391'0 +2'2 388'6 10,967 33,997
MAR 18 397'0 399'0 390'0 399'0 +3'0 397'0 223 1,322
MAY 18 399'0 399'0 395'0 395'0 +3'2 402'0 86 408
JLY 18 402'0 402'2 401'0 401'0 +3'2 406'2 113 550
SEP 18 401'0 401'0 401'0 401'0 +2'6 400'6 4 315
DEC 18 398'0 402'0 397'0 402'0 +3'2 401'6 69 1,137
JLY 19 - 413'0B - 413'0B +3'2 415'6 0 48
DEC 19 - - - - +1'6 405'6 0 96
Total 599,840 1,302,638