Asset Class Navigation

Corn Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 379'0 387'2 377'0 383'0 +4'4 384'4 34,892 37,931
MAY 15 387'4 396'2 385'4 392'2 +4'6 393'2 187,592 549,772
JLY 15 395'6 404'0 394'0 400'0 +4'6 401'2 59,876 256,119
SEP 15 403'4 410'6 401'2 - +4'4 408'2 13,868 81,909
DEC 15 413'0 419'4 411'0 416'0 +3'6 417'4 45,520 250,067
MAR 16 422'0 428'0 420'2 420'2 +3'4 426'0 1,438 65,158
MAY 16 427'4 433'6 426'2 - +3'6 432'2 191 4,335
JLY 16 433'0 439'0 431'6A - +3'4 437'2 179 5,823
SEP 16 428'2 431'0 428'0 - +3'2 430'4 8 1,224
DEC 16 424'6 428'0 421'4 424'4 +2'6 426'6 320 9,571
MAR 17 432'6 432'6 432'6 - +2'4 435'0 3 291
MAY 17 - - - - +2'6 440'2 0 44
JLY 17 441'0 443'0 441'0 - +2'2 443'4 3 235
SEP 17 - - - - +2'2 436'0 0 18
DEC 17 430'0 430'0 429'0 - -'2 429'0 6 478
JLY 18 - - - - -'2 444'6 0 10
DEC 18 - - - - UNCH 420'6 0 14
Total 343,896 1,262,999