Asset Class Navigation

Corn Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 14 333'4 335'0 330'2 - +7'2 339'0 325 308
DEC 14 341'0 344'0 337'2 338'0 -2'4 338'4 104,949 795,589
MAR 15 353'4 356'0 349'6 351'2 -2'4 351'0 27,426 196,168
MAY 15 362'0 364'2 358'0 359'4 -2'4 359'4 10,833 49,244
JLY 15 369'2 371'4 365'4 366'4 -2'4 366'6 5,184 74,297
SEP 15 377'2 379'0 373'2 - -2'6 374'2 1,266 20,770
DEC 15 387'4 389'6 384'0 385'2 -2'2 385'2 6,273 96,010
MAR 16 397'2 399'0B 393'4A - -2'4 394'6 37 2,663
MAY 16 405'0 405'0 401'2 - -2'4 401'4 15 883
JLY 16 406'2 409'6B 405'6 - -2'0 406'2 30 1,531
SEP 16 - - - - -'6 403'4 6 273
DEC 16 403'0 404'2 401'6A - UNCH 402'6 114 3,315
JLY 17 - - - - UNCH 419'2 0 90
DEC 17 - - - - +'6 405'6 1 285
Total 156,459 1,241,426

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.