Asset Class Navigation

Corn Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 14 361'6 369'0 356'4 361'4 -1'0 361'4 80,128 503,994
DEC 14 370'0 376'6 364'2 368'4 -1'2 369'4 125,164 585,083
MAR 15 382'0 388'0 376'2 380'4 -1'2 381'2 20,411 108,232
MAY 15 389'6 396'0 384'4 390'4 -'6 389'4 5,658 26,863
JLY 15 397'0 403'0 392'2 - -'4 397'0 8,107 49,692
SEP 15 406'6 409'4 399'6 - -1'0 404'0 3,183 11,903
DEC 15 409'4 415'4 406'0 - +'2 411'0 7,682 67,347
MAR 16 421'0 422'4 415'2 - UNCH 420'2 114 1,827
MAY 16 424'0 425'0B 424'0 - -'4 426'4 3 608
JLY 16 428'6 430'2B 425'0 - -'6 429'0 31 1,308
SEP 16 - - - - -2'6 421'6 8 144
DEC 16 421'0 421'0 414'6 - -3'4 417'6 137 2,426
JLY 17 - - - - -3'2 437'4 0 30
DEC 17 425'0 425'0 425'0 - -4'2 426'2 5 249
Total 250,631 1,359,706

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.