Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 382'4 393'2 380'4 390'4 +8'4 391'0 131,810 556,082
DEC 17 396'2 406'6 394'4 403'0 +8'4 404'6 198,232 552,686
MAR 18 406'6 417'0 405'2 415'0 +8'2 415'2 30,624 120,516
MAY 18 414'0 421'4 410'2A 420'0 +7'6 420'0 7,065 25,149
JLY 18 418'6 425'6 415'0A 424'4 +7'4 424'4 13,093 68,674
SEP 18 416'6 424'2 415'2A 423'0A +6'4 423'2 3,149 13,597
DEC 18 420'0 428'0 418'4 425'0 +5'4 426'6 11,722 50,639
MAR 19 428'0 434'0 425'4A 432'6B +5'0 433'0 108 1,145
MAY 19 - 438'2B 430'0A 437'4B +5'2 437'2 1 266
JLY 19 438'0 441'6B 433'6A 440'2 +5'0 440'6 115 788
SEP 19 - - - - +5'0 426'0 0 179
DEC 19 419'0 421'0 417'0A 421'0 +3'0 420'6 116 686
Total 396,035 1,390,407