Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 374'6 377'4 369'2 371'6 -2'2 371'0 91,978 447,466
DEC 15 385'0 387'6 379'2 381'2A -2'4 381'2 147,264 592,126
MAR 16 396'0 398'4 390'2 394'0B -2'6 392'0 24,744 143,479
MAY 16 402'2 404'6 396'4 399'2 -2'6 398'2 4,488 32,668
JLY 16 407'2 410'2 401'4 406'0B -2'6 403'4 8,965 62,565
SEP 16 398'0 398'6B 391'4 396'0B -3'6 393'2 1,614 15,663
DEC 16 398'0 400'0 393'6 395'0A -2'4 395'2 5,621 61,226
MAR 17 408'0 409'2B 405'4 406'0 -2'0 405'4 172 2,102
MAY 17 - - - - -1'6 411'6 88 875
JLY 17 420'0 420'0 418'0 418'0 -2'0 417'0 31 721
SEP 17 - - - - -2'2 410'4 5 326
DEC 17 406'6 409'2 404'0 404'0 -1'4 407'0 13 1,396
JLY 18 - - - - -1'4 426'6 0 113
DEC 18 - - - - -1'4 402'6 0 68
Total 284,983 1,360,794