Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 358'4 361'6 357'2 359'0 +1'2 359'0 184,341 229,216
SEP 17 366'0 369'4 365'2 367'4 +1'6 367'2 170,273 500,920
DEC 17 376'6 379'2 375'0 378'4 +1'6 377'0 108,343 456,824
MAR 18 386'0 389'0 385'0 387'6 +2'0 387'0 18,839 92,829
MAY 18 391'4 395'0B 391'2 394'0 +1'6 393'0 2,508 19,039
JLY 18 398'2 400'6 397'0 399'4B +1'6 399'0 3,477 52,597
SEP 18 396'4 397'4 394'0 395'4 +1'4 395'0 710 6,963
DEC 18 399'0 401'4 396'6 400'4 +2'2 399'4 4,542 31,924
MAR 19 403'6 407'6 403'6 407'6 +2'0 406'6 6 788
MAY 19 412'0 412'0 411'6A 411'6A +2'2 411'0 2 258
JLY 19 416'4 416'4 416'4 416'4 +2'6 415'2 5 377
SEP 19 408'2 408'2 408'2 408'2 +1'6 403'6 1 175
DEC 19 403'6 407'6 403'4 407'6 +1'4 405'0 25 468
Total 493,072 1,392,378