Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 369'0 369'4 365'4 365'6 -2'6 365'6 211,533 571,053
MAY 16 374'0 374'4 370'0 370'2 -2'6 370'6 111,038 274,175
JLY 16 379'0 379'4 375'4 375'4 -2'6 376'0 46,092 233,559
SEP 16 383'6 384'0 380'6 380'6 -2'6 381'0 9,861 101,486
DEC 16 391'2 392'0 389'0 389'0 -2'0 389'2 17,931 161,360
MAR 17 399'6 400'2B 397'4 397'6 -2'0 398'0 1,080 20,253
MAY 17 405'4 405'6 404'0 404'0A -2'0 403'6 58 2,761
JLY 17 409'0 409'4B 406'4 407'0 -2'0 407'2 139 4,114
SEP 17 - - - - -2'0 398'6 0 1,428
DEC 17 397'0 397'2B 395'0 395'0 -1'4 395'2 454 7,293
MAR 18 - - - - -1'4 404'0 2 187
MAY 18 - - - - -1'4 409'6 0 82
JLY 18 - - - - -1'2 413'6 0 327
SEP 18 - - - - -1'2 406'4 0 30
DEC 18 405'0 405'0 405'0 405'0 UNCH 405'0 10 375
JLY 19 - - - - UNCH 415'0 0 0
DEC 19 410'0 410'0 410'0 410'0 -'4 410'0 5 29
Total 398,203 1,378,512