Asset Class Navigation

Corn Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 356'0 358'6 355'6 356'6 +2'0 357'6 105,630 586,671
JLY 17 363'4 366'4 363'4 364'0 +2'0 365'4 33,915 367,874
SEP 17 371'4 374'0 371'0 372'4 +2'0 373'2 12,972 166,926
DEC 17 380'0 382'2 380'0 381'2 +1'6 381'6 22,234 210,926
MAR 18 389'2 391'6B 389'2 390'2 +1'2 391'0 2,515 50,694
MAY 18 395'2 397'0B 395'2 395'4 +1'6 396'4 610 6,285
JLY 18 399'0 400'4B 398'6 399'4 +1'4 400'0 446 14,505
SEP 18 394'2 394'2 394'0 394'0 +1'2 393'6 6 1,998
DEC 18 394'0 395'6 394'0 395'0 +1'2 395'2 952 16,797
MAR 19 402'0 403'2 402'0 402'4 +1'2 402'6 5 344
MAY 19 407'0 407'0 407'0 407'0 +'6 407'2 3 196
JLY 19 - - - - +1'2 412'0 0 162
SEP 19 - - - - +1'2 408'2 0 90
DEC 19 - - - - +1'2 404'2 0 214
Total 179,288 1,423,682