Grains and Oilseeds Futures and Options

Grain and Oilseed Futures and Options

More Grains & Oilseeds

Manage risk, facilitate price discovery, and capture market opportunities with CME Group’s benchmark grain and oilseed futures and options including corn, wheat, soybeans, and soybean meal and oil.

Top Grain & Oilseed Products

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCU7 SEP 2017 SEP 2017 368'0 +2'4 Show Price Chart 366'0 369'4 365'2 170,273
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 466'6 -6'6 Show Price Chart 471'2 474'2 463'4 70,536
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 473'0 -9'4 Show Price Chart 480'2 483'0 471'0 29,971
Soybean Futures ZSX7 NOV 2017 NOV 2017 913'0 +2'0 Show Price Chart 911'0 918'4 910'0 86,558
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 297.6 +0.4 Show Price Chart 296.5 299.6 296.4 33,836
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 32.02 -0.07 Show Price Chart 32.16 32.30 31.95 25,434
Oats Futures ZOZ7 DEC 2017 DEC 2017 258'6 -1'6 Show Price Chart 261'2 267'6 256'0 721
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 11.465 -0.045 Show Price Chart 11.545 11.570 11.390 692
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 173.75 -2.00 Show Price Chart 174.00 174.50 173.75 261

Contact Us

More in Agriculture