Grains and Oilseeds Futures and Options

Grain and Oilseed Futures and Options

More Grains & Oilseeds

Manage risk, facilitate price discovery, and capture market opportunities with CME Group’s benchmark grain and oilseed futures and options including corn, wheat, soybeans, and soybean meal and oil.

Top Grain & Oilseed Products

Product Code Contract Last Change Chart Open High Low Globex Vol
Corn Futures ZCU7 SEP 2017 SEP 2017 366'4 -1'2 Show Price Chart 368'2 369'0 366'0 214,389
Chicago SRW Wheat Futures ZWU7 SEP 2017 SEP 2017 472'6 +3'6 Show Price Chart 469'2 475'0 467'6 62,161
KC HRW Wheat Futures KEU7 SEP 2017 SEP 2017 479'6 +4'0 Show Price Chart 475'4 482'6 474'0 37,915
Soybean Futures ZSX7 NOV 2017 NOV 2017 920'6 +3'2 Show Price Chart 917'6 923'6 917'0 88,325
Soybean Meal Futures ZMZ7 DEC 2017 DEC 2017 299.6 +1.8 Show Price Chart 298.1 300.2 297.8 29,678
Soybean Oil Futures ZLZ7 DEC 2017 DEC 2017 32.56 +0.02 Show Price Chart 32.51 32.75 32.30 47,651
Oats Futures ZOZ7 DEC 2017 DEC 2017 258'4 +4'6 Show Price Chart 254'0 261'0 254'0 379
Rough Rice Futures ZRU7 SEP 2017 SEP 2017 11.720 +0.130 Show Price Chart 11.615 11.785 11.560 844
EU Wheat Futures WEUZ7 DEC 2017 DEC 2017 172.50 -0.50 Show Price Chart 172.25 173.00 172.25 288

Contact Us

More in Agriculture