Asset Class Navigation

2-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 108'102 108'112 108'095 108'100 -'005 108'100 622,797 484,479
SEP 17 108'065 108'077 108'060 108'065 -'002 108'065 550,889 904,690
DEC 17 - - - - -'002 108'065 0 0
Total 1,173,686 1,389,169