Asset Class Navigation

2-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 109'040 109'040 108'315 109'000 -'010 109'032 302,334 235,640
SEP 16 108'315 108'317 108'260 108'267 -'015 108'305 288,966 899,900
DEC 16 - - - - -'015 108'290 0 0
Total 591,300 1,135,540