Asset Class Navigation

2-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 108'057 108'057 108'047 108'050A -'007 108'052 2,374 15,446
DEC 17 108'005 108'007 107'312 107'315 -'007 108'000 226,394 1,467,269
MAR 18 - - - - -'007 107'302 0 0
Total 228,768 1,482,715