Asset Class Navigation

2-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 - 109'245 - 109'195 +'040 109'202 447,063 1,157,295
JUN 16 109'182 109'260B 109'180A 109'207A +'055 109'217 11,446 71,801
SEP 16 - - - - +'055 109'137 0 0
Total 458,509 1,229,096