Asset Class Navigation

2-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 109'227 109'290B 109'097A 109'205 +'085 109'192 597 6,244
SEP 16 109'070 109'282 109'062 109'192 +'095 109'175 488,957 1,008,698
DEC 16 - - - - +'095 109'160 0 0
Total 489,554 1,014,942