Asset Class Navigation

2-Year T-Note Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 17 107'155 107'162 107'137 107'140 -'015 107'137 488,992 1,768,384
MAR 18 107'105 107'110 107'080 107'082 -'020 107'082 186,042 160,706
JUN 18 - - - - -'020 107'082 0 0
Total 675,034 1,929,090

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures