Asset Class Navigation

2-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 109'165 109'165 109'100 109'105 -'022 109'105 198 1,076
DEC 16 109'092 109'102 109'070 109'075 -'015 109'075 376,307 1,054,130
MAR 17 - - - - -'015 109'070 0 0
JUN 17 - - - - UNCH 109'070 0 0
Total 376,505 1,055,206