Asset Class Navigation

2-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 109'187 109'202 109'155 109'170 -'030 109'162 547,210 318,973
DEC 15 109'120 109'132 109'085 109'097 -'032 109'092 503,877 1,001,847
MAR 16 - - - - -'032 109'022 0 0
JUN 16 - - - - -'032 109'022 0 0
SEP 16 - - - - -'032 109'022 0 0
Total 1,051,087 1,320,820