Asset Class Navigation

2-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 109'080 109'105 109'042 109'047 -'040 109'045 712,123 734,628
DEC 16 109'057 109'075 109'012 109'017 -'050 109'012 484,701 530,971
MAR 17 - - - - -'050 109'007 0 0
Total 1,196,824 1,265,599