Asset Class Navigation

2-Year T-Note Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 17 108'040 108'050 108'037 108'042 UNCH 108'042 207,656 1,363,749
DEC 17 - 108'002B 107'317A 108'000B UNCH 108'000 202 1,234
MAR 18 - - - - UNCH 107'302 0 0
Total 207,858 1,364,983