Asset Class Navigation

2-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 109'090 109'105 109'082 109'100 UNCH 109'095 241,404 1,041,255
DEC 16 109'072 109'080B 109'062 109'072B +'002 109'072 422 2,398
MAR 17 - - - - +'002 109'067 0 0
Total 241,826 1,043,653