Asset Class Navigation

2-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 108'137 108'150 108'130 108'137 +'010 108'140 231,692 1,392,552
SEP 17 108'082 108'092B 108'082 108'085A +'012 108'085 109 1,609
DEC 17 - - - - +'012 108'085 0 0
Total 231,801 1,394,161