Asset Class Navigation

2-Year T-Note Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 106'235 106'252 106'232 106'250 +'015 106'247 298,272 1,928,653
JUN 18 106'165 106'182 106'165 106'182B +'015 106'180 1,812 5,539
SEP 18 - - - - +'015 106'180 0 0
Total 300,084 1,934,192

Welcome to U.S. Treasury Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking for a more efficient way to trade the U.S. government bond market, look no further than U.S. Treasury futures.

Discover Treasury futures