Asset Class Navigation

2-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 109'085 109'122 109'085 109'112 +'022 109'110 224,545 1,051,954
SEP 16 109'087 109'087 109'077A 109'077A +'027 109'077 1,546 5,275
DEC 16 - - - - +'027 109'062 0 0
Total 226,091 1,057,229