Asset Class Navigation

2-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 109'157 109'162 109'137 109'147 -'012 109'147 220,350 1,306,002
DEC 15 109'037 109'037 109'032 109'037 -'015 109'035 78 3,007
MAR 16 - - - - -'015 108'285 0 0
JUN 16 - - - - -'015 108'285 0 0
SEP 16 - - - - -'015 108'285 0 0
Total 220,428 1,309,009