Asset Class Navigation

2-Year T-Note Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 109'235 109'235 109'217 - -'005 109'227 206,072 1,406,200
SEP 15 109'122 109'127 109'122 - -'007 109'125 1,163 4,845
DEC 15 - - - - -'007 109'095 0 0
MAR 16 - - - - -'007 109'095 0 0
JUN 16 - - - - -'007 109'095 0 0
Total 207,235 1,411,045