Asset Class Navigation

2-Year T-Note Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 108'150 108'150 108'140A 108'145 +'015 108'145 169 8,721
JUN 17 108'042 108'062 108'040 108'055 +'020 108'055 280,395 1,443,270
SEP 17 - - - - +'007 108'042 0 0
Total 280,564 1,451,991