Asset Class Navigation

2-Year T-Note Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
MAR 2015 MAR 2015 Show Price Chart 109'207 +0'005 109'225 109'215 109'235 109'207 109'210 16:35:37 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 109'095 +0'032 109'092 109'095 109'095 109'095 109'095 16:35:37 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart - - 109'092 - - - 109'075 16:35:37 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - 109'092 - - - 109'075 16:35:37 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 109'092 - - - 109'075 16:35:37 CT
27 Feb 2015