Asset Class Navigation

2-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 109'130 -0'017 109'147 109'147 109'147 109'122 21,951 22:47:53 CT
29 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 109'017 a -0'017 109'035 109'027 109'027 109'017 a 1 20:59:57 CT
29 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 108'285 - - - 0 17:47:01 CT
29 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 108'285 - - - 0 17:46:28 CT
29 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 108'285 - - - 0 17:46:40 CT
29 Jul 2015