Asset Class Navigation

2-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 109'180 +0'020 109'160 109'172 109'187 109'162 13,731 11:57:22 CT
03 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 109'107 +0'017 109'090 109'095 109'117 109'092 146,932 12:00:03 CT
03 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 109'020 - - - 0 07:19:55 CT
03 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 109'020 - - - 0 07:19:55 CT
03 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 109'020 - - - 0 07:19:55 CT
03 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 -