Asset Class Navigation

2-Year T-Note Options Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Underlying Future Charts Last Change Prior Settle High Low Volume Updated
Globex Options
Show Price Chart 107'222 -0'005 107'227 107'247 107'220 63,519 05:38:28 CT
20 Oct 2017
Options
Calls   Puts
Updated Volume High Low Prior Settle Change Last Strike Price Last Change Prior Settle Low High Volume Updated
11:34:11 CT
22 Sep 2017
0 - - 0'320 - - 107.37 - - 0'000 - - 0 00:31:43 CT
22 Sep 2017
11:34:11 CT
22 Sep 2017
0 - - 0'240 - - 107.5 - - 0'000 - - 0 00:31:43 CT
22 Sep 2017
11:34:11 CT
22 Sep 2017
0 - - 0'160 - - 107.62 - - 0'000 - - 0 00:31:43 CT
22 Sep 2017
12:06:53 CT
22 Sep 2017
675 - - 0'080 - - 107.75 - - 0'000 - - 0 00:31:43 CT
22 Sep 2017
11:34:11 CT
22 Sep 2017
0 - - 0'010 - - 107.87 - - 0'010 - - 1,838 15:12:01 CT
22 Sep 2017
02:45:59 CT
22 Sep 2017
0 - - 0'000 - - 108.0 - - 0'080 - - 0 08:39:39 CT
22 Sep 2017
00:31:43 CT
22 Sep 2017
0 - - 0'000 - - 108.12 - - 0'160 - - 0 11:34:11 CT
22 Sep 2017
00:31:43 CT
22 Sep 2017
0 - - 0'000 - - 108.25 - - 0'240 - - 0 11:34:11 CT
22 Sep 2017
00:31:43 CT
22 Sep 2017
0 - - 0'000 - - 108.37 - - 0'320 - - 0 11:34:11 CT
22 Sep 2017
00:31:43 CT
22 Sep 2017
0 - - 0'000 - - 108.5 - - 0'400 - - 0 11:36:33 CT
22 Sep 2017