Asset Class Navigation

2-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 109'165 0 109'165 109'175 109'175 109'157 32,906 13:43:49 CT
02 Sep 2015
DEC 2015 DEC 2015 Show Price Chart 109'092 0 109'092 109'100 109'105 109'082 215,625 13:46:41 CT
02 Sep 2015
MAR 2016 MAR 2016 Show Price Chart - - 109'022 - - - 0 07:19:55 CT
02 Sep 2015
JUN 2016 JUN 2016 Show Price Chart - - 109'022 - - - 0 07:19:55 CT
02 Sep 2015
SEP 2016 SEP 2016 Show Price Chart - - 109'022 - - - 0 07:19:55 CT
02 Sep 2015
DEC 2016 DEC 2016 Show Price Chart - - - - - - 0 -