Asset Class Navigation

2-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 109'105 -0'022 109'127 109'165 109'165 109'100 198 12:00:56 CT
30 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 109'075 -0'015 109'090 109'092 109'102 109'070 376,307 16:35:02 CT
30 Sep 2016
MAR 2017 MAR 2017 Show Price Chart - - 109'085 - - - 0 16:35:01 CT
30 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 0 - - - 0 16:35:01 CT
30 Sep 2016