Asset Class Navigation

2-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2015 SEP 2015 Show Price Chart 109'155 -0'010 109'165 109'162 109'167 109'150 13,134 03:10:45 CT
28 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 109'042 -0'010 109'052 109'042 109'042 109'042 26 01:09:24 CT
28 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 109'052 - - - 0 18:12:51 CT
27 Jul 2015
JUN 2016 JUN 2016 Show Price Chart - - 109'052 - - - 0 18:12:17 CT
27 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 109'052 - - - 0 18:12:30 CT
27 Jul 2015