Asset Class Navigation

2-Year T-Note Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2014 DEC 2014 Show Price Chart 109'212 0 109'212 109'222 109'227 b 109'212 3,923 14:57:01 CT
22 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 109'080 0 109'080 109'092 109'097 109'077 136,677 15:07:13 CT
22 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 109'000 - - - 0 14:36:12 CT
22 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 109'000 - - - 0 14:36:12 CT
22 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 109'000 - - - 0 14:36:12 CT
22 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 0 - - - 0 17:00:00 CT
21 Dec 2014