Asset Class Navigation

30 Day Federal Funds Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 99.4675 99.4700 99.4675 99.4675 UNCH 99.4675 2,946 86,626
JAN 17 99.3600 99.3650 99.3600 99.3600 UNCH 99.3600 9,864 226,457
FEB 17 99.3450 99.3500 99.3450 99.3450 UNCH 99.3500 11,356 89,526
MAR 17 99.3200 99.3200 99.3150 99.3200 UNCH 99.3200 8,048 79,098
APR 17 99.3050 99.3100 99.3000 99.3050 +.0050 99.3050 28,095 132,675
MAY 17 99.2700 99.2750 99.2700 99.2700 UNCH 99.2700 17,257 56,392
JUN 17 99.2100 99.2150 99.2100 99.2150 +.0050 99.2150 1,530 18,483
JLY 17 99.1650 99.1750 99.1650 99.1750 +.0050 99.1700 5,193 50,718
AUG 17 99.1400 99.1500 99.1400 99.1500 +.0100 99.1450 1,347 42,167
SEP 17 99.1100 99.1250 99.1100 99.1250 +.0100 99.1200 824 14,471
OCT 17 99.0650 99.0800 99.0650 99.0800 +.0150 99.0800 430 18,267
NOV 17 99.0450 99.0600 99.0450 99.0600 +.0100 99.0500 223 13,213
DEC 17 98.9800 98.9950 98.9800 98.9950 +.0150 98.9900 817 19,582
JAN 18 98.9250 98.9450 98.9250 98.9450 +.0150 98.9400 1,732 23,431
FEB 18 98.9100 98.9250 98.9100 98.9200 +.0200 98.9200 489 5,599
MAR 18 98.8850 98.9000 98.8800 98.9000 +.0200 98.8950 434 4,119
APR 18 98.8350 98.8500 98.8350 98.8500 +.0200 98.8450 194 1,346
MAY 18 - 98.8200B - 98.8200B +.0250 98.8200 6 1,110
JUN 18 98.7850 98.7850 98.7850 98.7850 +.0250 98.7800 72 817
JLY 18 98.7400 98.7450B 98.7400 98.7450B +.0300 98.7400 79 93
AUG 18 - 98.7100B - 98.7100B +.0350 98.7100 0 62
SEP 18 - 98.6700B - 98.6700B +.0350 98.6700 0 589
OCT 18 - 98.6500B - 98.6500B +.0400 98.6500 0 322
NOV 18 98.5900 98.6050B 98.5900 98.6050B +.0450 98.6050 20 68
DEC 18 98.5550 98.5700B 98.5550 98.5700B +.0450 98.5700 170 131
JAN 19 - 98.5200B - 98.5200B +.0500 98.5200 0 179
FEB 19 - 98.5000B - 98.5000B +.0500 98.5000 0 5
MAR 19 - 98.4750B - 98.4750B +.0450 98.4750 0 17
APR 19 - 98.4350B - 98.4350B +.0450 98.4350 0 21
MAY 19 - 98.4300B - 98.4300B +.0500 98.4300 0 6
JUN 19 - 98.3950B - 98.3950B +.0550 98.4000 0 31
JLY 19 - 98.3600B - 98.3600B +.0550 98.3650 0 10
AUG 19 - 98.3400B - 98.3400B +.0550 98.3400 0 10
SEP 19 - 98.3100B - 98.3100B +.0500 98.3100 0 10
OCT 19 - 98.2850B - 98.2850B +.0550 98.2850 0 12
NOV 19 - 98.2600B - 98.2600B +.0550 98.2650 0 5
Total 91,126 885,668