Asset Class Navigation

30 Day Federal Funds Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 15 99.8700 99.8700 99.8675 99.8675 UNCH 99.8700 2,990 140,811
AUG 15 99.8650 99.8700 99.8650 99.8700 UNCH 99.8650 5,677 138,926
SEP 15 99.8150 99.8300 99.8100 99.8300 +.0050 99.8250 18,594 74,599
OCT 15 99.7550 99.7900 99.7450 99.7800 +.0150 99.7750 53,954 132,800
NOV 15 99.7250 99.7650 99.7150 99.7550 +.0200 99.7500 27,863 125,057
DEC 15 99.6650 99.7150 99.6600 99.7000 +.0250 99.6950 7,071 58,544
JAN 16 99.6050 99.6650 99.6000 99.6500 +.0300 99.6400 28,357 100,998
FEB 16 99.5600 99.6150 99.5500 99.6050 +.0400 99.6000 12,128 45,228
MAR 16 99.5000 99.5700 99.4950 99.5600 +.0400 99.5500 3,751 9,619
APR 16 99.4400 99.5150 99.4400 99.5050 +.0450 99.4950 1,946 18,796
MAY 16 99.3950 99.4700 99.3850 99.4550 +.0500 99.4450 866 14,884
JUN 16 99.3250 99.4100 99.3250 99.4000 +.0550 99.3900 1,110 6,834
JLY 16 99.2600 99.3550 99.2600 99.3400A +.0550 99.3300 588 7,542
AUG 16 99.1900 99.2900 99.1900 99.2750 +.0550 99.2650 528 8,226
SEP 16 99.1550 99.2450B 99.1450A 99.2400B +.0600 99.2250 206 8,078
OCT 16 99.1350 99.1850B 99.0800A 99.1750 +.0600 99.1600 119 1,785
NOV 16 99.0750 99.1100 99.0000A 99.0950B +.0600 99.0800 28 3,009
DEC 16 98.9250 99.0350 98.9250 99.0300B +.0650 99.0150 393 8,482
JAN 17 98.9850 98.9950B 98.8850A 98.9850B +.0750 98.9750 7 454
FEB 17 - 98.9100B 98.8000A 98.9000B +.0750 98.8900 0 443
MAR 17 98.7650 98.8650B 98.7550A 98.8600B +.0750 98.8450 1 882
APR 17 - 98.8100B 98.7000A 98.8100B +.0750 98.7900 0 277
MAY 17 - 98.7450B 98.6400A 98.7450B +.0750 98.7300 0 149
JUN 17 98.6050 98.7000B 98.6000A 98.7000B +.0750 98.6850 1 79
JLY 17 - 98.6600B 98.5500A 98.6600B +.0750 98.6450 0 67
AUG 17 - 98.6000B 98.4950A 98.6000B +.0750 98.5800 0 24
SEP 17 - 98.5500B 98.4500A 98.5500B +.0750 98.5350 0 8
OCT 17 - 98.5100B 98.4100A 98.5100B +.0750 98.4950 0 0
NOV 17 - 98.4600B 98.3550A 98.4600B +.0800 98.4400 0 0
DEC 17 98.3900 98.4250B 98.3200A 98.4250B +.0800 98.4050 1 3
JAN 18 - 98.3750B 98.2700A 98.3750B +.0800 98.3600 0 0
FEB 18 - 98.3300B 98.2250A 98.3300B +.0800 98.3150 0 0
MAR 18 - 98.2950B 98.1950A 98.2950B +.0800 98.2800 0 0
APR 18 - 98.2600B 98.1600A 98.2600B +.0800 98.2450 0 0
MAY 18 - 98.2200B 98.1200A 98.2200B +.0800 98.2050 0 0
JUN 18 - 98.1850B - 98.1850B +.0800 98.1700 0 0
Total 166,179 906,604