Asset Class Navigation

30 Day Federal Funds Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 99.6025 99.6050 99.6025 99.6050 UNCH 99.6025 3,999 95,736
OCT 16 99.6050 99.6100 99.6050 99.6100 UNCH 99.6100 11,394 319,579
NOV 16 99.5800 99.5800 99.5700 99.5800 UNCH 99.5800 20,754 201,882
DEC 16 99.5150 99.5200 99.5100 99.5150 +.0050 99.5150 7,789 101,167
JAN 17 99.4600 99.4650 99.4550 99.4650 +.0100 99.4650 8,969 151,542
FEB 17 99.4450 99.4500 99.4400 99.4500 +.0050 99.4450 5,839 65,804
MAR 17 99.4200 99.4250 99.4100 99.4250 +.0100 99.4200 1,615 30,838
APR 17 99.4000 99.4100 99.3950 99.4100 +.0100 99.4100 2,783 35,873
MAY 17 99.3900 99.3950 99.3800 99.3950 +.0050 99.3900 2,036 25,862
JUN 17 99.3650 99.3750 99.3600 99.3750 +.0050 99.3700 735 9,241
JLY 17 99.3600 99.3600 99.3500A 99.3600 +.0100 99.3600 761 29,370
AUG 17 99.3500 99.3550 99.3400 99.3550 +.0100 99.3500 661 19,091
SEP 17 99.3450 99.3450 99.3350 99.3450 +.0100 99.3450 1,170 7,507
OCT 17 99.3300 99.3300 99.3150 99.3300 +.0100 99.3250 845 11,772
NOV 17 99.3250 99.3250 99.3100 99.3200 +.0100 99.3200 166 6,824
DEC 17 99.3000 99.3050 99.2900A 99.3050 +.0150 99.3050 218 9,117
JAN 18 99.2750 99.2900 99.2700A 99.2900 +.0100 99.2850 234 3,958
FEB 18 99.2800 99.2800 99.2800 99.2800 +.0200 99.2800 70 2,834
MAR 18 99.2550 99.2700 99.2550 99.2650A +.0150 99.2650 26 2,251
APR 18 99.2600 99.2650B 99.2500 99.2650B +.0150 99.2650 67 816
MAY 18 - 99.2550B - 99.2550B +.0150 99.2550 0 623
JUN 18 - 99.2400B - 99.2400B +.0100 99.2400 0 743
JLY 18 - 99.2350B - 99.2350B +.0150 99.2350 0 29
AUG 18 - 99.2200B - 99.2200B +.0150 99.2200 0 24
SEP 18 - 99.2100B - 99.2100B +.0150 99.2100 0 101
OCT 18 - 99.1950B - 99.1950B +.0150 99.1950 0 1
NOV 18 - 99.1950B - 99.1950B +.0100 99.1950 0 5
DEC 18 - 99.1850B - 99.1850B +.0100 99.1800 0 48
JAN 19 99.1550 99.1650B 99.1550 99.1650B +.0150 99.1600 3 195
FEB 19 - 99.1500B - 99.1500B +.0100 99.1450 0 4
MAR 19 - 99.1450B 99.1250A 99.1400B +.0100 99.1400 0 5
APR 19 - 99.1350B - 99.1300B +.0150 99.1300 0 1
MAY 19 - 99.1350B - 99.1350B +.0250 99.1400 0 6
JUN 19 - 99.1250B - 99.1200B +.0200 99.1250 0 56
JLY 19 - 99.1100B - 99.1050B +.0150 99.1050 0 10
AUG 19 - 99.1050B - 99.1000B +.0150 99.1000 0 10
Total 70,134 1,132,925