Asset Class Navigation

30 Day Federal Funds Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 99.2150 99.2150 99.2150 99.2150 UNCH 99.2150 1,051 104,656
APR 17 99.1050 99.1100 99.1050 99.1100 UNCH 99.1100 4,786 462,867
MAY 17 99.0950 99.1000 99.0900 99.0950 UNCH 99.0950 14,507 265,785
JUN 17 99.0300 99.0400 99.0300 99.0300 UNCH 99.0350 15,563 63,927
JLY 17 98.9800 98.9850 98.9750 98.9750 UNCH 98.9800 23,450 125,752
AUG 17 98.9500 98.9550 98.9400 98.9450 +.0050 98.9500 13,603 101,280
SEP 17 98.9150 98.9250 98.9050 98.9050 +.0050 98.9150 6,746 24,957
OCT 17 98.8400 98.8500 98.8300 98.8300 +.0050 98.8400 27,943 89,031
NOV 17 98.8200 98.8250 98.8050 98.8100 +.0050 98.8200 14,626 93,673
DEC 17 98.7750 98.7800 98.7600 98.7600 UNCH 98.7700 3,297 36,972
JAN 18 98.7300 98.7350 98.7100 98.7150 UNCH 98.7250 16,999 146,909
FEB 18 98.7050 98.7200 98.6950 98.6950 UNCH 98.7100 8,653 65,731
MAR 18 98.6750 98.6850 98.6600 98.6600 UNCH 98.6750 2,004 12,691
APR 18 98.6150 98.6400 98.6050 98.6050 UNCH 98.6300 3,120 11,616
MAY 18 98.6000 98.6150 98.5850 98.5900 UNCH 98.6100 2,434 8,048
JUN 18 98.5450 98.5650 98.5400 98.5400A UNCH 98.5600 4,513 12,278
JLY 18 98.5050 98.5350 98.5000 98.5000A -.0050 98.5200 562 6,089
AUG 18 98.4900 98.5100B 98.4700 98.4750A -.0100 98.4900 748 4,309
SEP 18 98.4550 98.4700B 98.4250 98.4300A -.0050 98.4500 598 1,848
OCT 18 98.4100 98.4300B 98.3800 98.3800A -.0100 98.4050 528 2,697
NOV 18 98.3850 98.4050 98.3550 98.3650A -.0100 98.3800 802 1,899
DEC 18 98.3450 98.3550B 98.3150A 98.3200A UNCH 98.3450 200 1,795
JAN 19 98.2900 98.3050B 98.2600 98.2650A -.0050 98.2900 284 1,120
FEB 19 98.3000 98.3000 98.2600A 98.2600A -.0150 98.2800 192 881
MAR 19 - - 98.2250A 98.2550B -.0100 98.2500 0 112
APR 19 - 98.2450B 98.2050A 98.2350B -.0050 98.2350 0 64
MAY 19 - - 98.1900A 98.2200B -.0100 98.2200 0 21
JUN 19 - - 98.1550A 98.1850B -.0100 98.1850 0 132
JLY 19 - - 98.1350A 98.1700B -.0100 98.1650 0 39
AUG 19 - - 98.1200A 98.1550B -.0100 98.1500 0 13
SEP 19 - - 98.0900A 98.1250B -.0150 98.1200 0 22
OCT 19 - - 98.0600A 98.0950B -.0150 98.0900 0 12
NOV 19 - - 98.0550A 98.0900B -.0150 98.0850 0 8
DEC 19 - - 98.0150A 98.0500B -.0200 98.0450 0 1
JAN 20 - - 97.9850A 98.0200B -.0200 98.0150 0 11
FEB 20 - - 97.9850A 98.0200B -.0200 98.0150 0 1
Total 167,209 1,647,247