Asset Class Navigation

30 Day Federal Funds Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 16 99.6350 99.6375 99.6350 99.6350 UNCH 99.6375 2,710 120,732
MAY 16 99.6350 99.6400 99.6350 99.6350 UNCH 99.6350 8,242 137,000
JUN 16 99.6150 99.6200 99.6150 99.6200 UNCH 99.6150 6,914 82,545
JLY 16 99.5950 99.6000 99.5900 99.5950 UNCH 99.5950 23,934 234,990
AUG 16 99.5550 99.5600 99.5450 99.5550 UNCH 99.5550 10,512 107,988
SEP 16 99.5350 99.5450 99.5250 99.5400 +.0050 99.5400 1,145 26,376
OCT 16 99.5000 99.5050 99.4900 99.5000 +.0050 99.5000 3,568 65,384
NOV 16 99.4850 99.4900 99.4700 99.4900 +.0050 99.4900 2,001 32,459
DEC 16 99.4500 99.4600 99.4350 99.4600 +.0050 99.4600 1,880 26,608
JAN 17 99.4250 99.4350 99.4050 99.4300 +.0050 99.4300 1,425 47,074
FEB 17 99.4050 99.4150 99.3900A 99.4150 +.0100 99.4150 840 19,140
MAR 17 99.3950 99.4000 99.3650 99.3950A +.0050 99.3950 294 19,212
APR 17 99.3600 99.3800 99.3500A 99.3750A +.0100 99.3800 409 8,263
MAY 17 99.3300 99.3650 99.3300 99.3600 +.0100 99.3650 216 9,423
JUN 17 99.3250 99.3500 99.3100 99.3400 +.0050 99.3450 326 11,696
JLY 17 99.3300 99.3350 99.2950A 99.3250A +.0100 99.3300 246 3,963
AUG 17 99.2950 99.3200B 99.2750A 99.3100A +.0100 99.3150 171 1,768
SEP 17 99.2650 99.3000B 99.2600A 99.2900A +.0050 99.2950 50 2,320
OCT 17 99.2500 99.2800B 99.2400A 99.2700A +.0150 99.2800 157 771
NOV 17 99.2250 99.2600B 99.2150A 99.2500A +.0100 99.2550 107 1,833
DEC 17 99.2050 99.2300B 99.1900A 99.2250A +.0100 99.2300 49 1,513
JAN 18 99.1750 99.2000B 99.1600 99.1950A +.0100 99.2000 105 703
FEB 18 99.1650 99.1950B 99.1550 99.1850A +.0050 99.1900 43 904
MAR 18 - 99.1700B 99.1250A 99.1600A +.0100 99.1650 0 175
APR 18 - 99.1550B 99.1100A 99.1450A +.0100 99.1500 0 0
MAY 18 - 99.1400B 99.0950A 99.1300A +.0100 99.1350 0 1
JUN 18 - 99.1250B 99.0800A 99.1150A +.0050 99.1200 0 6
JLY 18 - 99.0950B 99.0500A 99.0850A +.0050 99.0900 0 5
AUG 18 - 99.0750B 99.0250A 99.0600A +.0050 99.0650 0 1
SEP 18 - 99.0600B 99.0100A 99.0450A +.0050 99.0500 0 0
OCT 18 - 99.0300B 98.9800A 99.0200A +.0100 99.0250 0 1
NOV 18 - 99.0250B 98.9750A 99.0150A +.0100 99.0200 0 5
DEC 18 - 99.0050B 98.9550A 98.9950A +.0100 99.0000 0 19
JAN 19 - 98.9800B 98.9250A 98.9650A +.0150 98.9750 0 1
FEB 19 - 98.9450B 98.8950A 98.9350A +.0150 98.9450 0 4
MAR 19 - 98.9300B 98.8800A 98.9200A +.0150 98.9300 0 5
APR 19 - - - - UNCH 98.9000 0 0
Total 65,344 962,888