Asset Class Navigation

30 Day Federal Funds Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 17 99.0950 99.0950 99.0925 99.0925 UNCH 99.0950 1,460 230,907
JUN 17 98.9800 98.9850 98.9800 98.9800 UNCH 98.9850 6,431 77,772
JLY 17 98.8900 98.8950 98.8850 98.8900 UNCH 98.8900 36,639 377,313
AUG 17 98.8800 98.8850 98.8750 98.8800 UNCH 98.8750 17,726 151,396
SEP 17 98.8550 98.8600 98.8500 98.8550 UNCH 98.8550 11,371 45,158
OCT 17 98.8050 98.8100 98.8000 98.8000 UNCH 98.8000 16,506 192,836
NOV 17 98.7950 98.8050 98.7950 98.7950 UNCH 98.7950 3,175 154,843
DEC 17 98.7700 98.7800 98.7650 98.7700 UNCH 98.7650 2,638 59,622
JAN 18 98.7350 98.7500 98.7350 98.7400 UNCH 98.7350 8,560 174,054
FEB 18 98.7350 98.7400 98.7300 98.7300 UNCH 98.7300 4,617 79,429
MAR 18 98.7200 98.7300 98.7150 98.7200 UNCH 98.7200 4,220 25,753
APR 18 98.6800 98.6850 98.6700 98.6750 UNCH 98.6750 3,959 29,320
MAY 18 98.6650 98.6800 98.6650 98.6650 -.0050 98.6650 2,156 22,187
JUN 18 98.6350 98.6400 98.6200 98.6250B UNCH 98.6250 393 10,936
JLY 18 98.6000 98.6100 98.5850 98.5950 -.0050 98.5900 2,144 20,685
AUG 18 98.5950 98.6050 98.5750 98.5850 -.0050 98.5800 2,034 13,204
SEP 18 98.5950 98.6050 98.5750 98.5800 UNCH 98.5850 1,087 9,514
OCT 18 98.5250 98.5350 98.5100 98.5150 UNCH 98.5150 257 3,954
NOV 18 98.5250 98.5250 98.5000 98.5100 UNCH 98.5050 187 1,814
DEC 18 98.4850 98.5100B 98.4750A 98.4850B UNCH 98.4850 52 2,061
JAN 19 98.4350 98.4600B 98.4250A 98.4300B UNCH 98.4350 60 4,113
FEB 19 98.4400 98.4550B 98.4250A 98.4300B UNCH 98.4350 58 2,851
MAR 19 - 98.4250B 98.4050A 98.4100B +.0050 98.4150 0 223
APR 19 - 98.4100B - 98.3950A +.0100 98.4000 0 285
MAY 19 - 98.4100B - 98.3900A +.0050 98.3900 0 34
JUN 19 - 98.3800B 98.3550A 98.3550A UNCH 98.3600 0 207
JLY 19 - 98.3650B 98.3400A 98.3450B UNCH 98.3450 0 84
AUG 19 - 98.3550B 98.3300A 98.3300A UNCH 98.3350 0 14
SEP 19 - 98.3300B 98.3050A 98.3050A -.0050 98.3100 0 12
OCT 19 - 98.3100B 98.2750A 98.2800B -.0050 98.2850 0 16
NOV 19 - 98.3100B 98.2800A 98.2850B -.0050 98.2850 0 18
DEC 19 98.2550 98.2800B 98.2550 98.2550A UNCH 98.2600 15 20
JAN 20 - 98.2400B 98.2100A 98.2100A -.0050 98.2150 0 321
FEB 20 - 98.2450B 98.2200A 98.2200A -.0050 98.2200 0 317
MAR 20 - 98.2250B 98.1950A 98.1950A -.0050 98.2000 0 0
APR 20 - 98.2100B 98.1800A 98.1800A -.0050 98.1850 0 0
Total 125,745 1,691,273