Asset Class Navigation

30 Day Federal Funds Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
APR 17 99.1075 99.1075 99.1050 99.1050 UNCH 99.1075 2,961 429,100
MAY 17 99.0950 99.1000 99.0950 99.0950 UNCH 99.0950 8,405 254,462
JUN 17 99.0250 99.0350 99.0250 99.0300 +.0100 99.0350 10,206 75,164
JLY 17 98.9650 98.9850 98.9650 98.9800 +.0200 98.9800 58,584 145,312
AUG 17 98.9450 98.9650 98.9450 98.9550 +.0150 98.9600 27,764 104,853
SEP 17 98.9150 98.9400 98.9150 98.9300 +.0150 98.9300 4,181 24,900
OCT 17 98.8600 98.8800 98.8600 98.8700 +.0150 98.8700 25,186 123,348
NOV 17 98.8450 98.8700 98.8450 98.8600 +.0150 98.8650 27,120 122,484
DEC 17 98.8250 98.8450 98.8250 98.8350 +.0150 98.8350 4,372 47,368
JAN 18 98.7900 98.8150 98.7900 98.8050 +.0150 98.8050 34,000 195,218
FEB 18 98.7900 98.8050 98.7850 98.7900 +.0200 98.7950 4,475 79,562
MAR 18 98.7650 98.7850 98.7650 98.7700A +.0200 98.7750 1,135 13,616
APR 18 98.7300 98.7450 98.7250 98.7350A +.0200 98.7400 2,142 16,407
MAY 18 98.7150 98.7350 98.7150 98.7250A +.0200 98.7250 874 10,034
JUN 18 98.6850 98.7050 98.6800 98.6900A +.0200 98.6950 324 8,454
JLY 18 98.6500 98.6750 98.6450 98.6550 +.0200 98.6600 414 7,618
AUG 18 98.6350 98.6550B 98.6250 98.6400A +.0200 98.6400 232 4,959
SEP 18 98.5950 98.6200 98.5950 98.6050A +.0200 98.6100 539 1,960
OCT 18 98.5550 98.5800 98.5550 98.5650A +.0150 98.5700 308 3,113
NOV 18 98.5650 98.5650 98.5500A 98.5500A +.0200 98.5550 185 1,940
DEC 18 98.5250 98.5300B 98.5200 98.5250A +.0250 98.5250 72 2,119
JAN 19 98.4900 98.4900 98.4750 98.4750A +.0250 98.4800 26 2,959
FEB 19 98.4850 98.4850 98.4700A 98.4750 +.0250 98.4750 56 2,174
MAR 19 - 98.4500B - 98.4450A +.0200 98.4450 0 209
APR 19 - 98.4400B - 98.4300A +.0250 98.4350 0 68
MAY 19 - 98.4250B - 98.4150A +.0250 98.4200 0 26
JUN 19 - 98.4000B - 98.3850A +.0200 98.3900 0 207
JLY 19 - 98.3850B - 98.3700A +.0150 98.3700 0 70
AUG 19 - 98.3700B - 98.3550A +.0200 98.3600 0 13
SEP 19 - 98.3450B - 98.3350A +.0250 98.3400 0 12
OCT 19 - 98.3200B - 98.3100A +.0200 98.3100 0 12
NOV 19 - 98.3200B - 98.3100A +.0200 98.3100 0 18
DEC 19 - 98.2850B - 98.2700A +.0200 98.2750 0 20
JAN 20 - 98.2500B - 98.2350A +.0200 98.2400 0 15
FEB 20 - 98.2600B - 98.2400A +.0200 98.2450 0 11
MAR 20 - 98.2250B - 98.2100A +.0150 98.2150 0 0
Total 213,561 1,677,805