Asset Class Navigation

30 Day Federal Funds Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAY 16 99.6325 99.6350 99.6325 99.6325 UNCH 99.6325 546 115,786
JUN 16 99.6000 99.6000 99.5900 99.5900 -.0050 99.5950 12,617 86,595
JLY 16 99.5600 99.5600 99.5350 99.5350 -.0050 99.5500 39,405 246,606
AUG 16 99.4750 99.4750 99.4400 99.4450 -.0100 99.4650 25,295 196,944
SEP 16 99.4600 99.4600 99.4250 99.4300 -.0100 99.4500 4,968 43,715
OCT 16 99.4350 99.4350 99.3950 99.4000 -.0100 99.4250 6,703 87,934
NOV 16 99.4200 99.4200 99.3750 99.3800 -.0100 99.4100 4,465 38,519
DEC 16 99.3800 99.3800 99.3300 99.3300 -.0150 99.3700 1,742 30,108
JAN 17 99.3450 99.3450 99.2900 99.2950 -.0150 99.3350 1,966 50,231
FEB 17 99.3250 99.3250 99.2650 99.2650 -.0150 99.3100 974 21,408
MAR 17 99.3000 99.3050 99.2450A 99.2500 -.0150 99.2900 346 21,443
APR 17 99.2700 99.2750 99.2150 99.2150 -.0150 99.2650 508 10,889
MAY 17 99.2500 99.2550 99.1900A 99.1950B -.0150 99.2450 322 8,498
JUN 17 99.2300 99.2400 99.1700 99.1750 -.0200 99.2250 173 8,470
JLY 17 99.2150 99.2150 99.1450A 99.1450A -.0200 99.2000 125 5,372
AUG 17 99.1900 99.2000 99.1250A 99.1300B -.0150 99.1850 330 4,134
SEP 17 99.1650 99.1700B 99.1050A 99.1050A -.0200 99.1600 139 3,642
OCT 17 99.1500 99.1500 99.0800A 99.0800A -.0150 99.1400 30 472
NOV 17 99.1300 99.1350 99.0650A 99.0650A -.0150 99.1250 23 1,340
DEC 17 99.0750 99.0750 99.0450A 99.0450A -.0100 99.1050 1 1,660
JAN 18 - - 99.0150A 99.0150A -.0150 99.0700 0 1,288
FEB 18 99.0600 99.0600 98.9950A 98.9950A -.0150 99.0500 13 856
MAR 18 99.0100 99.0100 98.9900A 98.9900A -.0200 99.0300 50 336
APR 18 - - 98.9700A 98.9700A -.0200 99.0100 0 66
MAY 18 - - 98.9600A 98.9600A -.0200 99.0000 0 1
JUN 18 - - 98.9600A 98.9600A -.0150 99.0000 0 6
JLY 18 - - 98.9250A 98.9250A -.0150 98.9650 0 5
AUG 18 - - 98.9050A 98.9050A -.0150 98.9450 0 1
SEP 18 - - 98.8900A 98.8900A -.0200 98.9300 0 0
OCT 18 - - 98.8700A 98.8700A -.0200 98.9050 0 1
NOV 18 - - 98.8600A 98.8600A -.0200 98.9000 0 5
DEC 18 - - 98.8500A 98.8500A -.0150 98.8850 0 31
JAN 19 - - 98.8250A 98.8250A -.0150 98.8650 0 6
FEB 19 - - 98.8100A 98.8100A -.0150 98.8450 0 4
MAR 19 - - 98.8000A 98.8000A -.0150 98.8350 0 5
APR 19 - - 98.7900A 98.7900A -.0100 98.8250 0 1
Total 100,741 986,378