Asset Class Navigation

30 Day Federal Funds Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JLY 17 98.8500 98.8500 98.8475 98.8500 UNCH 98.8500 3,204 267,433
AUG 17 98.8450 98.8450 98.8400 98.8450 UNCH 98.8450 8,811 184,266
SEP 17 98.8400 98.8450 98.8400 98.8450 UNCH 98.8400 2,021 84,735
OCT 17 98.8300 98.8350 98.8300 98.8350 +.0050 98.8350 22,654 278,987
NOV 17 98.8250 98.8300 98.8200 98.8250 +.0050 98.8300 16,095 201,907
DEC 17 98.7750 98.7800 98.7700 98.7800 +.0050 98.7800 10,845 77,770
JAN 18 98.7350 98.7400 98.7250 98.7350 +.0050 98.7400 28,711 234,229
FEB 18 98.7250 98.7300 98.7200 98.7300 +.0050 98.7300 5,516 102,504
MAR 18 98.7100 98.7150 98.7000 98.7100 +.0050 98.7150 4,732 28,184
APR 18 98.6750 98.6750 98.6600 98.6700 +.0050 98.6750 5,372 65,781
MAY 18 98.6600 98.6650 98.6550 98.6600 UNCH 98.6650 5,032 30,625
JUN 18 98.6400 98.6400 98.6250 98.6350 UNCH 98.6400 1,582 19,191
JLY 18 98.6200 98.6200 98.6050 98.6100 UNCH 98.6150 3,812 24,265
AUG 18 98.6050 98.6100 98.5950 98.6000A UNCH 98.6100 649 18,101
SEP 18 98.6100 98.6150 98.6000 98.6050 -.0050 98.6100 575 13,165
OCT 18 98.5500 98.5600 98.5400 98.5500 UNCH 98.5550 3,527 5,579
NOV 18 98.5350 98.5500 98.5300 98.5450 UNCH 98.5500 1,148 2,877
DEC 18 98.5150 98.5300 98.5100 98.5200A UNCH 98.5250 423 4,830
JAN 19 98.4800 98.4900 98.4700 98.4850A UNCH 98.4900 270 7,595
FEB 19 98.4700 98.4900B 98.4650 98.4800A UNCH 98.4850 90 3,266
MAR 19 - - 98.4550A 98.4650A UNCH 98.4700 0 221
APR 19 - 98.4500B 98.4350A 98.4500B +.0050 98.4500 0 521
MAY 19 - 98.4450B 98.4250A 98.4450B UNCH 98.4400 0 164
JUN 19 - - 98.4050A 98.4200B UNCH 98.4200 0 57
JLY 19 - - 98.3800A 98.3950B UNCH 98.4000 0 143
AUG 19 - - 98.3700A 98.3850B UNCH 98.3900 0 14
SEP 19 - - 98.3550A 98.3750B UNCH 98.3750 0 12
OCT 19 - - 98.3300A 98.3450B UNCH 98.3500 0 138
NOV 19 - - 98.3250A 98.3400B UNCH 98.3450 0 43
DEC 19 98.3100 98.3250B 98.3050A 98.3250B UNCH 98.3250 1 68
JAN 20 98.2750 98.2850B 98.2650A 98.2850B -.0050 98.2850 1 319
FEB 20 - - 98.2550A 98.2800B -.0050 98.2800 0 261
MAR 20 - - 98.2450A 98.2700B -.0050 98.2700 0 0
APR 20 - - 98.2250A 98.2450B -.0050 98.2500 0 1
MAY 20 - - 98.2200A 98.2450B -.0050 98.2450 0 1
JUN 20 - - 98.2050A 98.2300B -.0050 98.2300 0 20
Total 125,071 1,657,273