Asset Class Navigation

30 Day Federal Funds Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
AUG 16 99.6025 99.6025 99.6000 99.6025 UNCH 99.6025 1,615 132,982
SEP 16 99.5850 99.5900 99.5800 99.5850 -.0050 99.5850 11,166 79,154
OCT 16 99.5600 99.5600 99.5550 99.5600 -.0100 99.5550 18,337 206,851
NOV 16 99.5400 99.5450 99.5350 99.5400 -.0050 99.5400 9,242 103,940
DEC 16 99.5000 99.5050 99.4900 99.5000 -.0100 99.4950 8,570 63,089
JAN 17 99.4650 99.4700 99.4550 99.4600 -.0100 99.4600 14,851 105,125
FEB 17 99.4550 99.4600 99.4500 99.4500 -.0100 99.4500 10,015 59,791
MAR 17 99.4350 99.4350 99.4300 99.4350 -.0100 99.4300 2,174 29,111
APR 17 99.4250 99.4250 99.4150 99.4200 -.0050 99.4200 2,752 36,906
MAY 17 99.4100 99.4200 99.4050 99.4100 -.0050 99.4100 1,471 21,111
JUN 17 99.3900 99.4000 99.3900 99.3950 -.0050 99.3900 1,516 9,147
JLY 17 99.3800 99.3900 99.3750 99.3800 -.0050 99.3750 3,654 22,847
AUG 17 99.3750 99.3850 99.3700 99.3800 -.0050 99.3750 1,853 9,644
SEP 17 99.3600 99.3750 99.3600 99.3650 -.0050 99.3650 797 4,745
OCT 17 99.3450 99.3600 99.3400 99.3500 -.0050 99.3450 1,278 6,611
NOV 17 99.3350 99.3550 99.3350 99.3450 -.0100 99.3400 839 4,720
DEC 17 99.3250 99.3400 99.3150 99.3300B -.0100 99.3200 341 4,984
JAN 18 99.3050 99.3200B 99.2950 99.3100 -.0050 99.3050 347 2,223
FEB 18 99.3000 99.3150B 99.2850 99.3000B -.0100 99.2950 413 2,652
MAR 18 99.2850 99.3050B 99.2800 99.2950B UNCH 99.2950 180 1,404
APR 18 99.2750 99.2850B 99.2750 99.2850B -.0050 99.2850 61 515
MAY 18 - - 99.2750A 99.2800B -.0100 99.2800 0 316
JUN 18 99.2700 99.2750B 99.2650A 99.2750B -.0100 99.2750 5 574
JLY 18 - - 99.2500A 99.2650B -.0050 99.2650 0 29
AUG 18 - - 99.2400A 99.2500B -.0050 99.2550 0 30
SEP 18 - - 99.2300A 99.2400B -.0100 99.2400 0 1
OCT 18 - - 99.2150A 99.2250B -.0100 99.2250 0 1
NOV 18 - - 99.2200A 99.2300B -.0100 99.2300 0 5
DEC 18 - - 99.2100A 99.2200B -.0100 99.2200 0 39
JAN 19 - 99.2050B 99.1800A 99.1900B -.0100 99.1900 0 16
FEB 19 - 99.2050B 99.1800A 99.1900B -.0100 99.1900 0 4
MAR 19 - 99.1900B 99.1650A 99.1800B -.0050 99.1800 0 5
APR 19 - 99.1800B 99.1550A 99.1700B -.0050 99.1700 0 1
MAY 19 - 99.1800B 99.1550A 99.1700B -.0050 99.1700 0 1
JUN 19 - 99.1700B 99.1450A 99.1600B UNCH 99.1650 0 51
JLY 19 - 99.1600B 99.1350A 99.1450B -.0050 99.1500 0 0
Total 91,477 908,625