Asset Class Navigation

30 Day Federal Funds Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 17 99.3425 99.3450 99.3425 99.3425 UNCH 99.3425 2,692 103,181
MAR 17 99.3100 99.3100 99.3050 99.3100 -.0050 99.3050 13,557 123,818
APR 17 99.2950 99.2950 99.2750 99.2800 -.0050 99.2850 90,197 429,637
MAY 17 99.2200 99.2200 99.2000 99.2050 -.0100 99.2050 43,213 257,651
JUN 17 99.1550 99.1600 99.1300 99.1350 -.0100 99.1400 9,284 36,130
JLY 17 99.1050 99.1100 99.0800 99.0850 -.0150 99.0850 26,537 112,441
AUG 17 99.0650 99.0700 99.0400 99.0450 -.0200 99.0450 9,992 72,651
SEP 17 99.0350 99.0350 99.0050 99.0100 -.0150 99.0150 3,411 14,553
OCT 17 98.9700 98.9700 98.9400 98.9450 -.0200 98.9450 5,697 43,956
NOV 17 98.9400 98.9400 98.9050 98.9100 -.0150 98.9150 3,427 47,676
DEC 17 98.8650 98.8700 98.8350 98.8450 -.0150 98.8450 1,520 28,224
JAN 18 98.8000 98.8100B 98.7700 98.7800 -.0150 98.7850 12,582 87,456
FEB 18 98.7900 98.7900 98.7550 98.7600A -.0150 98.7650 3,276 43,141
MAR 18 98.7500 98.7600 98.7200 98.7300A -.0200 98.7300 417 8,826
APR 18 98.6950 98.7000 98.6650 98.6750A -.0200 98.6750 820 9,141
MAY 18 98.6700 98.6750 98.6350 98.6450 -.0150 98.6500 234 4,885
JUN 18 98.5900 98.6200B 98.5900 98.5950 -.0200 98.5950 12 10,097
JLY 18 98.5650 98.5850B 98.5500 98.5600 -.0200 98.5600 105 2,519
AUG 18 98.5350 98.5600B 98.5250 98.5350A -.0150 98.5400 102 1,722
SEP 18 - 98.5150B 98.4800A 98.4900B -.0150 98.4950 0 540
OCT 18 - - 98.4450A 98.4600B -.0150 98.4600 10 311
NOV 18 - - 98.4100A 98.4250B -.0150 98.4300 12 236
DEC 18 - - 98.3750A 98.3900B -.0150 98.3950 0 466
JAN 19 - - 98.3150A 98.3300B -.0200 98.3350 0 602
FEB 19 - - 98.3150A 98.3300B -.0200 98.3300 0 319
MAR 19 - - 98.2750A 98.2950B -.0200 98.2950 0 21
APR 19 - - 98.2500A 98.2700B -.0200 98.2700 0 50
MAY 19 - - 98.2300A 98.2500A -.0150 98.2550 0 6
JUN 19 - - 98.2050A 98.2200A -.0200 98.2250 0 82
JLY 19 - - 98.1750A 98.1900A -.0150 98.2000 0 10
AUG 19 - - 98.1600A 98.1750A -.0100 98.1850 0 10
SEP 19 - - 98.1300A 98.1500A -.0150 98.1550 0 10
OCT 19 - - 98.1050A 98.1250A -.0200 98.1250 0 12
NOV 19 - - 98.0900A 98.1050A -.0200 98.1100 0 5
DEC 19 - - 98.0650A 98.0800A -.0200 98.0850 0 0
JAN 20 - - 98.0400A 98.0550A -.0200 98.0600 0 0
Total 227,097 1,440,385