Asset Class Navigation

30 Day Federal Funds Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JAN 17 99.3500 99.3525 99.3500 99.3500 UNCH 99.3525 441 163,297
FEB 17 99.3500 99.3500 99.3450 99.3450 UNCH 99.3450 2,350 84,600
MAR 17 99.3150 99.3200 99.3100 99.3150 +.0050 99.3200 11,927 95,697
APR 17 99.2900 99.3000 99.2900 99.3000 +.0100 99.3000 26,967 234,537
MAY 17 99.2500 99.2650 99.2500 99.2650 +.0100 99.2600 14,762 78,833
JUN 17 99.1850 99.1950 99.1850 99.1950 +.0100 99.1950 4,247 24,563
JLY 17 99.1300 99.1500 99.1300 99.1450 +.0100 99.1400 8,058 51,591
AUG 17 99.1000 99.1150 99.0950 99.1100 +.0150 99.1100 3,165 43,918
SEP 17 99.0750 99.0900 99.0650 99.0900 +.0100 99.0800 1,702 10,760
OCT 17 99.0150 99.0350 99.0050 99.0300 +.0150 99.0250 5,794 30,967
NOV 17 98.9650 98.9950 98.9600 98.9900 +.0200 98.9800 2,706 37,968
DEC 17 98.9050 98.9350 98.8950 98.9300 +.0250 98.9250 1,198 24,673
JAN 18 98.8500 98.8950 98.8450 98.8800 +.0250 98.8750 2,129 48,107
FEB 18 98.8300 98.8600 98.8150 98.8550 +.0350 98.8500 953 18,222
MAR 18 98.8000 98.8400 98.7850 98.8350B +.0400 98.8300 234 4,610
APR 18 98.7500 98.7900B 98.7300 98.7850B +.0500 98.7800 895 4,362
MAY 18 98.6900 98.7550 98.6900 98.7450 +.0500 98.7400 861 1,981
JUN 18 98.6800 98.7050B 98.6600A 98.7000 +.0550 98.6950 48 10,123
JLY 18 98.6500 98.6750B 98.6250A 98.6700 +.0600 98.6650 122 1,759
AUG 18 98.6350 98.6450B 98.6350 98.6400B +.0650 98.6400 12 1,496
SEP 18 - 98.5950B - 98.5950B +.0650 98.5900 0 569
OCT 18 - 98.5650B - 98.5650B +.0650 98.5600 0 301
NOV 18 - 98.5350B - 98.5350B +.0700 98.5300 0 140
DEC 18 98.4600 98.4950B 98.4600 98.4950B +.0750 98.4900 15 201
JAN 19 98.4350 98.4500 98.4350 98.4500 +.0750 98.4450 59 51
FEB 19 98.4250 98.4450 98.4250 98.4450 +.0850 98.4450 59 15
MAR 19 - 98.4150B - 98.4150B +.0800 98.4150 0 17
APR 19 - 98.3900B - 98.3900B +.0800 98.3850 0 21
MAY 19 - 98.3750B - 98.3750B +.0850 98.3750 0 6
JUN 19 - 98.3500B - 98.3500B +.0850 98.3500 0 6
JLY 19 - 98.3200B - 98.3200B +.0800 98.3150 0 10
AUG 19 - 98.3100B - 98.3100B +.0800 98.3050 0 10
SEP 19 - 98.2850B - 98.2850B +.0850 98.2850 0 10
OCT 19 - 98.2600B - 98.2600B +.0800 98.2550 0 12
NOV 19 - 98.2500B - 98.2500B +.0800 98.2450 0 5
DEC 19 - 98.2300B - 98.2300B +.0900 98.2300 0 0
Total 88,704 973,438