Asset Class Navigation

30 Day Federal Funds Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
FEB 16 99.6275 99.6275 99.6250 99.6250 UNCH 99.6275 9,557 113,775
MAR 16 99.6250 99.6450 99.6250 99.6300 UNCH 99.6250 17,418 48,588
APR 16 99.6250 99.6550 99.6200 99.6350 +.0100 99.6300 56,155 139,973
MAY 16 99.6200 99.6550 99.6200 99.6300 +.0100 99.6250 31,079 133,133
JUN 16 99.6150 99.6600 99.6150 99.6350 +.0200 99.6300 7,899 37,648
JLY 16 99.6000 99.6650 99.6000 99.6350 +.0350 99.6300 43,201 67,103
AUG 16 99.5950 99.6700 99.5950 99.6350 +.0350 99.6300 19,058 51,377
SEP 16 99.5900 99.6700 99.5900 99.6400 +.0400 99.6300 6,372 20,744
OCT 16 99.5800 99.6700 99.5800 99.6350 +.0550 99.6300 22,595 33,954
NOV 16 99.5800 99.6700 99.5750A 99.6300 +.0550 99.6250 6,987 17,632
DEC 16 99.5550 99.6550 99.5550 99.6150 +.0650 99.6150 8,579 23,107
JAN 17 99.5500 99.6450 99.5450 99.6100 +.0650 99.6050 13,254 38,156
FEB 17 99.5650 99.6500 99.5650 99.6100 +.0700 99.6050 5,947 15,174
MAR 17 99.5750 99.6400 99.5750 99.6000 +.0700 99.5900 3,225 11,870
APR 17 99.5600 99.6400 99.5600 99.6000 +.0750 99.5900 1,990 3,658
MAY 17 99.5700 99.6400 99.5700 99.5900B +.0750 99.5800 762 7,120
JUN 17 99.5550 99.6250B 99.5500 99.5750B +.0700 99.5600 674 4,790
JLY 17 99.5050 99.6250B 99.5050 99.5700B +.0800 99.5600 417 2,034
AUG 17 99.6050 99.6150B 99.5450A 99.5650B +.0800 99.5500 12 544
SEP 17 99.4700 99.6050B 99.4700 99.5450B +.0800 99.5350 59 430
OCT 17 99.4600 99.5950B 99.4550A 99.5350B +.0800 99.5200 157 636
NOV 17 99.4350 99.5850B 99.4350 99.5200B +.0800 99.5000 247 1,416
DEC 17 99.4850 99.5650B 99.4800A 99.5000B +.0850 99.4850 447 470
JAN 18 99.4650 99.5550B 99.4600A 99.4800B +.0900 99.4650 47 211
FEB 18 99.4950 99.5300B 99.4450A 99.4600A +.0900 99.4450 32 645
MAR 18 - 99.5050B - 99.4350A +.0950 99.4200 0 1
APR 18 - 99.4850B - 99.4150A +.0950 99.4000 0 0
MAY 18 - 99.4750B - 99.4000A +.0950 99.3850 0 1
JUN 18 - 99.4700B - 99.3950B +.0950 99.3750 0 6
JLY 18 - 99.4200B - 99.3450A +.1000 99.3300 0 5
AUG 18 - 99.3950B - 99.3150A +.1000 99.3000 0 0
SEP 18 - 99.3750B - 99.3000B +.1000 99.2800 0 0
OCT 18 - 99.3550B - 99.2750A +.1000 99.2600 0 0
NOV 18 - 99.3300B - 99.2500B +.1000 99.2300 0 0
DEC 18 99.1250 99.3100B 99.1250 99.2300B +.1050 99.2100 6 4
JAN 19 - 99.2850B - 99.2100B +.1050 99.1850 0 0
Total 256,176 774,205