Asset Class Navigation

30 Day Federal Funds Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
JAN 2015 JAN 2015 Show Price Chart - - 99.8800 - - - 99.8800 06:00:00 CT
29 Jan 2015
FEB 2015 FEB 2015 Show Price Chart - - 99.8750 - - - 99.8750 06:00:00 CT
29 Jan 2015
MAR 2015 MAR 2015 Show Price Chart - - 99.8700 - - - 99.8700 06:00:00 CT
29 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 99.8650 - - - 99.8650 06:00:00 CT
29 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 99.8550 - - - 99.8550 06:00:00 CT
29 Jan 2015
JUN 2015 JUN 2015 Show Price Chart - - 99.8350 - - - 99.8300 06:00:00 CT
29 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - 99.7950 - - - 99.7900 06:00:00 CT
29 Jan 2015
AUG 2015 AUG 2015 Show Price Chart - - 99.7600 - - - 99.7550 06:00:00 CT
29 Jan 2015
SEP 2015 SEP 2015 Show Price Chart - - 99.7250 - - - 99.7150 06:00:00 CT
29 Jan 2015
OCT 2015 OCT 2015 Show Price Chart - - 99.6650 - - - 99.6500 06:00:00 CT
29 Jan 2015
NOV 2015 NOV 2015 Show Price Chart - - 99.6200 - - - 99.5950 06:00:00 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 99.5750 - - - 99.5500 06:00:00 CT
29 Jan 2015
JAN 2016 JAN 2016 Show Price Chart - - 99.5050 - - - 99.4750 06:00:00 CT
29 Jan 2015
FEB 2016 FEB 2016 Show Price Chart - - 99.4400 - - - 99.4050 06:00:00 CT
29 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 99.3850 - - - 99.3500 06:00:00 CT
29 Jan 2015
APR 2016 APR 2016 Show Price Chart - - 99.3300 - - - 99.2900 06:00:00 CT
29 Jan 2015
MAY 2016 MAY 2016 Show Price Chart - - 99.2550 - - - 99.2100 06:00:00 CT
29 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 99.2000 - - - 99.1550 06:00:00 CT
29 Jan 2015
JUL 2016 JUL 2016 Show Price Chart - - 99.1450 - - - 99.0950 06:00:00 CT
29 Jan 2015
AUG 2016 AUG 2016 Show Price Chart - - 99.0750 - - - 99.0200 06:00:00 CT
29 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 99.0250 - - - 98.9700 06:00:00 CT
29 Jan 2015
OCT 2016 OCT 2016 Show Price Chart - - 98.9700 - - - 98.9150 06:00:00 CT
29 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 98.9100 - - - 98.8450 06:00:00 CT
29 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 98.8650 - - - 98.7950 06:00:00 CT
29 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 98.8150 - - - 98.7400 06:00:00 CT
29 Jan 2015
FEB 2017 FEB 2017 Show Price Chart - - 98.7600 - - - 98.6750 06:00:00 CT
29 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 98.7250 - - - 98.6350 06:00:00 CT
29 Jan 2015
APR 2017 APR 2017 Show Price Chart - - 98.6800 - - - 98.5900 06:00:00 CT
29 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 98.6350 - - - 98.5400 06:00:00 CT
29 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 98.6000 - - - 98.5050 06:00:00 CT
29 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 98.5650 - - - 98.4700 06:00:00 CT
29 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 98.5350 - - - 98.4300 06:00:00 CT
29 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 98.5000 - - - 98.3950 06:00:00 CT
29 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 98.4650 - - - 98.3600 06:00:00 CT
29 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 98.4350 - - - 98.3250 06:00:00 CT
29 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 98.4150 - - - 98.3000 06:00:00 CT
29 Jan 2015
JAN 2018 JAN 2018 Show Price Chart - - - - - - - -