Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2016 JUL 2016 Show Price Chart 99.605 -0.0025 99.6075 99.605 99.605 99.605 774 10:12:04 CT
26 Jul 2016
AUG 2016 AUG 2016 Show Price Chart 99.60 -0.005 99.605 99.60 99.605 99.60 12,068 10:20:41 CT
26 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 99.58 -0.01 99.59 99.585 99.585 99.58 3,909 10:18:48 CT
26 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 99.55 -0.005 99.555 99.555 99.555 99.55 13,402 10:45:28 CT
26 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 99.54 -0.005 99.545 99.55 99.55 99.54 5,358 10:21:24 CT
26 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 99.515 -0.005 99.52 99.52 99.52 99.51 4,777 10:46:55 CT
26 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 99.48 0.00 99.48 99.48 99.485 99.475 10,133 10:46:55 CT
26 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 99.47 -0.005 99.475 99.48 99.48 99.47 7,320 10:48:21 CT
26 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 99.455 0.00 99.455 99.46 99.46 99.45 1,817 10:49:54 CT
26 Jul 2016
APR 2017 APR 2017 Show Price Chart 99.435 -0.005 99.44 99.44 99.45 99.435 1,565 10:49:29 CT
26 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 99.425 0.00 99.425 99.43 99.44 99.425 546 09:56:20 CT
26 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 99.405 +0.005 99.40 99.415 99.415 99.40 1,296 10:49:43 CT
26 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 99.39 0.00 99.39 99.40 99.405 99.385 1,969 10:32:42 CT
26 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 99.385 +0.005 99.38 99.40 99.40 99.38 1,368 10:45:28 CT
26 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 99.375 +0.005 99.37 99.39 99.395 99.37 680 10:47:57 CT
26 Jul 2016
OCT 2017 OCT 2017 Show Price Chart 99.35 0.00 99.35 99.365 99.375 99.35 308 10:20:23 CT
26 Jul 2016
NOV 2017 NOV 2017 Show Price Chart 99.34 0.00 99.34 99.355 99.355 99.34 200 09:45:25 CT
26 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 99.32 +0.005 99.315 99.325 99.325 99.32 18 09:49:59 CT
26 Jul 2016
JAN 2018 JAN 2018 Show Price Chart 99.325 +0.025 99.30 99.305 99.325 99.305 164 09:47:29 CT
26 Jul 2016
FEB 2018 FEB 2018 Show Price Chart 99.30 +0.015 99.285 99.305 99.305 99.30 30 09:00:05 CT
26 Jul 2016
MAR 2018 MAR 2018 Show Price Chart 99.275 0.00 99.275 99.285 99.285 99.275 121 08:15:26 CT
26 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 99.26 - - - 0 09:18:34 CT
26 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 99.26 - - - 0 09:47:29 CT
26 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.245 - - - 0 09:24:46 CT
26 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 99.23 - - - 0 09:24:46 CT
26 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 99.22 - - - 0 09:18:34 CT
26 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.21 - - - 0 09:24:46 CT
26 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 99.195 - - - 0 09:18:34 CT
26 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 99.195 - - - 0 09:24:46 CT
26 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 99.18 - - - 0 09:19:03 CT
26 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 99.16 - - - 0 09:24:46 CT
26 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 99.15 - - - 0 09:19:03 CT
26 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 99.14 - - - 0 09:47:29 CT
26 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 99.12 - - - 0 09:24:46 CT
26 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 99.13 - - - 0 09:24:46 CT
26 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 99.11 - - - 0 09:19:09 CT
26 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 0.00 - - - 0 16:45:01 CT
25 Jul 2016