Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2015 AUG 2015 Show Price Chart - - 99.8625 - - - 0 17:55:00 CT
27 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 99.830 -0.005 99.835 99.830 99.830 99.830 10 17:55:00 CT
27 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 99.800 -0.005 99.805 99.800 99.800 99.800 200 21:02:40 CT
27 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 99.770 -0.005 99.775 99.765 99.770 99.765 77 23:10:39 CT
27 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 99.735 -0.005 99.74 99.735 99.735 99.735 388 22:09:44 CT
27 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 99.710 -0.005 99.715 99.705 99.710 99.705 450 23:10:39 CT
27 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 99.685 -0.005 99.69 99.680 99.685 99.680 317 23:10:39 CT
27 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 99.650 -0.005 99.655 99.645 99.650 99.645 111 23:10:39 CT
27 Aug 2015
APR 2016 APR 2016 Show Price Chart 99.600 b -0.01 99.61 99.600 99.600 99.595 57 22:57:03 CT
27 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 99.565 -0.01 99.575 99.565 99.565 99.565 2 21:00:11 CT
27 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 99.520 b -0.01 99.53 - - 99.515 a 0 23:03:37 CT
27 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 99.470 b -0.01 99.48 - - 99.465 a 0 22:30:06 CT
27 Aug 2015
AUG 2016 AUG 2016 Show Price Chart 99.415 b -0.015 99.43 - - 99.410 a 0 22:36:16 CT
27 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 99.380 b -0.015 99.395 - - 99.375 a 0 21:55:50 CT
27 Aug 2015
OCT 2016 OCT 2016 Show Price Chart 99.325 b -0.01 99.335 - - 99.315 a 0 23:03:44 CT
27 Aug 2015
NOV 2016 NOV 2016 Show Price Chart 99.250 b -0.015 99.265 - - 99.240 a 0 21:55:50 CT
27 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 99.190 b -0.015 99.205 - - 99.175 a 0 23:03:37 CT
27 Aug 2015
JAN 2017 JAN 2017 Show Price Chart 99.145 b -0.015 99.16 - - 99.135 a 0 22:00:01 CT
27 Aug 2015
FEB 2017 FEB 2017 Show Price Chart 99.060 b -0.02 99.08 - - 99.050 a 0 22:30:10 CT
27 Aug 2015
MAR 2017 MAR 2017 Show Price Chart 99.025 b -0.01 99.035 - - 99.015 a 0 22:40:08 CT
27 Aug 2015
APR 2017 APR 2017 Show Price Chart 98.965 b -0.015 98.98 - - 98.955 a 0 21:56:19 CT
27 Aug 2015
MAY 2017 MAY 2017 Show Price Chart 98.900 b -0.02 98.92 - - 98.895 a 0 23:03:56 CT
27 Aug 2015
JUN 2017 JUN 2017 Show Price Chart 98.870 a -0.01 98.88 - - 98.870 a 0 19:32:04 CT
27 Aug 2015
JUL 2017 JUL 2017 Show Price Chart 98.825 a -0.015 98.84 - - 98.825 a 0 19:38:23 CT
27 Aug 2015
AUG 2017 AUG 2017 Show Price Chart - - 98.775 - - - 0 17:54:03 CT
27 Aug 2015
SEP 2017 SEP 2017 Show Price Chart - - 98.735 - - - 0 17:54:26 CT
27 Aug 2015
OCT 2017 OCT 2017 Show Price Chart - - 98.695 - - - 0 17:54:10 CT
27 Aug 2015
NOV 2017 NOV 2017 Show Price Chart - - 98.645 - - - 0 17:55:06 CT
27 Aug 2015
DEC 2017 DEC 2017 Show Price Chart - - 98.605 - - - 0 17:54:06 CT
27 Aug 2015
JAN 2018 JAN 2018 Show Price Chart - - 98.555 - - - 0 17:55:15 CT
27 Aug 2015
FEB 2018 FEB 2018 Show Price Chart - - 98.51 - - - 0 17:54:36 CT
27 Aug 2015
MAR 2018 MAR 2018 Show Price Chart - - 98.475 - - - 0 17:54:43 CT
27 Aug 2015
APR 2018 APR 2018 Show Price Chart - - 98.44 - - - 0 17:54:20 CT
27 Aug 2015
MAY 2018 MAY 2018 Show Price Chart - - 98.395 - - - 0 17:55:01 CT
27 Aug 2015
JUN 2018 JUN 2018 Show Price Chart - - 98.36 - - - 0 17:54:13 CT
27 Aug 2015
JUL 2018 JUL 2018 Show Price Chart - - 98.33 - - - 0 17:54:16 CT
27 Aug 2015
AUG 2018 AUG 2018 Show Price Chart - - 0.00 - - - 0 17:54:11 CT
27 Aug 2015