Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 99.465 -0.0025 99.4675 99.47 99.47 99.465 1,628 12:10:05 CT
06 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 99.36 0.00 99.36 99.36 99.365 99.36 4,199 13:33:02 CT
06 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 99.345 -0.005 99.35 99.35 99.35 99.345 1,775 13:33:04 CT
06 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 99.315 -0.005 99.32 99.32 99.32 99.315 2,382 13:33:07 CT
06 Dec 2016
APR 2017 APR 2017 Show Price Chart 99.30 -0.005 99.305 99.305 99.305 99.30 7,220 13:27:09 CT
06 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 99.27 -0.005 99.275 99.27 99.275 99.27 4,604 13:13:21 CT
06 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 99.21 -0.005 99.215 99.21 99.215 99.21 2,530 12:55:28 CT
06 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 99.165 -0.005 99.17 99.165 99.17 99.16 4,071 13:28:49 CT
06 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 99.14 -0.005 99.145 99.14 99.145 99.135 2,586 13:34:03 CT
06 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 99.11 -0.01 99.12 99.115 99.12 99.11 614 11:15:00 CT
06 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 99.07 -0.005 99.075 99.07 99.075 99.07 932 12:19:57 CT
06 Dec 2016
NOV 2017 NOV 2017 Show Price Chart 99.04 -0.005 99.045 99.05 99.05 99.035 1,749 11:28:12 CT
06 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 98.97 -0.01 98.98 98.98 98.985 98.97 707 11:24:37 CT
06 Dec 2016
JAN 2018 JAN 2018 Show Price Chart 98.925 -0.005 98.93 98.935 98.94 98.92 3,636 13:09:28 CT
06 Dec 2016
FEB 2018 FEB 2018 Show Price Chart 98.905 -0.005 98.91 98.915 98.915 98.895 612 13:33:03 CT
06 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 98.875 -0.01 98.885 98.89 98.89 98.87 615 11:49:02 CT
06 Dec 2016
APR 2018 APR 2018 Show Price Chart 98.825 -0.01 98.835 98.835 98.835 98.815 410 12:34:17 CT
06 Dec 2016
MAY 2018 MAY 2018 Show Price Chart 98.785 -0.02 98.805 98.805 98.81 98.785 714 11:09:33 CT
06 Dec 2016
JUN 2018 JUN 2018 Show Price Chart 98.76 -0.005 98.765 98.76 98.76 98.76 15 11:06:27 CT
06 Dec 2016
JUL 2018 JUL 2018 Show Price Chart 98.71 -0.01 98.72 98.72 98.72 98.71 53 11:06:43 CT
06 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 98.685 - - - 0 11:06:27 CT
06 Dec 2016
SEP 2018 SEP 2018 Show Price Chart 98.625 -0.02 98.645 98.645 98.645 98.625 154 11:24:38 CT
06 Dec 2016
OCT 2018 OCT 2018 Show Price Chart 98.60 -0.01 98.61 98.605 98.61 98.60 184 11:24:38 CT
06 Dec 2016
NOV 2018 NOV 2018 Show Price Chart 98.56 -0.01 98.57 98.56 98.56 98.56 20 11:07:40 CT
06 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 98.535 - - - 0 11:07:40 CT
06 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 98.48 - - - 0 11:08:45 CT
06 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 98.46 - - - 0 11:08:45 CT
06 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 98.435 - - - 0 11:08:45 CT
06 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 98.395 - - - 0 11:08:45 CT
06 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 98.385 - - - 0 11:15:14 CT
06 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 98.355 - - - 0 11:15:14 CT
06 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 98.32 - - - 0 11:18:20 CT
06 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 98.295 - - - 0 11:18:20 CT
06 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 98.265 - - - 0 11:08:45 CT
06 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 98.235 - - - 0 11:08:45 CT
06 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 98.21 - - - 0 11:18:20 CT
06 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 -