Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2016 MAY 2016 Show Price Chart 99.6350 +0.0025 99.6325 99.6325 99.6350 99.6325 533 12:20:11 CT
27 May 2016
JUN 2016 JUN 2016 Show Price Chart 99.590 -0.01 99.60 99.600 99.600 99.590 12,035 13:00:35 CT
27 May 2016
JUL 2016 JUL 2016 Show Price Chart 99.540 -0.015 99.555 99.560 99.560 99.540 32,804 13:00:35 CT
27 May 2016
AUG 2016 AUG 2016 Show Price Chart 99.450 -0.025 99.475 99.475 99.475 99.450 17,724 13:00:35 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 99.435 -0.025 99.46 99.460 99.460 99.430 4,205 12:52:08 CT
27 May 2016
OCT 2016 OCT 2016 Show Price Chart 99.405 -0.03 99.435 99.435 99.435 99.400 4,792 12:58:31 CT
27 May 2016
NOV 2016 NOV 2016 Show Price Chart 99.385 -0.035 99.42 99.420 99.420 99.385 3,199 12:59:25 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart 99.345 -0.04 99.385 99.380 99.380 99.345 1,577 12:52:26 CT
27 May 2016
JAN 2017 JAN 2017 Show Price Chart 99.310 -0.04 99.35 99.345 99.345 99.305 1,802 12:51:34 CT
27 May 2016
FEB 2017 FEB 2017 Show Price Chart 99.280 -0.045 99.325 99.325 99.325 99.280 825 12:39:58 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart 99.280 -0.025 99.305 99.300 99.305 99.280 233 12:36:05 CT
27 May 2016
APR 2017 APR 2017 Show Price Chart 99.240 -0.04 99.28 99.270 99.275 99.235 474 12:50:07 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart 99.210 -0.05 99.26 99.250 99.255 99.210 320 12:58:06 CT
27 May 2016
JUN 2017 JUN 2017 Show Price Chart 99.195 -0.05 99.245 99.230 99.240 99.190 158 12:58:46 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart 99.180 -0.04 99.22 99.215 99.215 99.180 93 12:36:44 CT
27 May 2016
AUG 2017 AUG 2017 Show Price Chart 99.160 -0.04 99.20 99.190 99.200 99.160 298 12:37:42 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart 99.160 -0.02 99.18 99.165 99.165 99.160 51 12:20:11 CT
27 May 2016
OCT 2017 OCT 2017 Show Price Chart 99.115 -0.04 99.155 99.150 99.150 99.115 30 12:37:20 CT
27 May 2016
NOV 2017 NOV 2017 Show Price Chart 99.135 -0.005 99.14 99.130 99.135 99.130 18 12:20:11 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart 99.075 -0.04 99.115 99.075 99.075 99.075 1 12:37:42 CT
27 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 99.085 - - - 0 12:20:11 CT
27 May 2016
FEB 2018 FEB 2018 Show Price Chart 99.025 -0.04 99.065 99.060 99.060 99.025 13 12:50:43 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart 99.010 -0.04 99.05 99.010 99.010 99.010 50 12:37:08 CT
27 May 2016
APR 2018 APR 2018 Show Price Chart - - 99.03 - - - 0 12:20:11 CT
27 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 99.02 - - - 0 12:20:11 CT
27 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.015 - - - 0 12:20:11 CT
27 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 98.98 - - - 0 12:20:11 CT
27 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 98.96 - - - 0 12:20:11 CT
27 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 98.95 - - - 0 12:20:11 CT
27 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 98.925 - - - 0 12:20:11 CT
27 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 98.92 - - - 0 12:20:11 CT
27 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 98.90 - - - 0 12:20:11 CT
27 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 98.88 - - - 0 12:20:11 CT
27 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 98.86 - - - 0 12:20:11 CT
27 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 98.85 - - - 0 12:20:11 CT
27 May 2016
APR 2019 APR 2019 Show Price Chart - - 98.835 - - - 0 12:20:11 CT
27 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.00 - - - 0 18:11:58 CT
26 May 2016