Asset Class Navigation

30 Day Federal Funds Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
APR 2014 APR 2014 Show Price Chart - - 99.9175 - 99.9200 99.9175 99.9200 16:25:50 CT
15 Apr 2014
MAY 2014 MAY 2014 Show Price Chart - - 99.9150 - 99.9200 99.9150 99.9150 16:25:50 CT
15 Apr 2014
JUN 2014 JUN 2014 Show Price Chart - - 99.9150 - 99.9150 99.9150 99.9150 16:25:50 CT
15 Apr 2014
JUL 2014 JUL 2014 Show Price Chart - - 99.9100 - 99.9150 99.9100 99.9100 16:25:51 CT
15 Apr 2014
AUG 2014 AUG 2014 Show Price Chart - - 99.9050 - 99.9100 99.9000 99.9050 16:25:51 CT
15 Apr 2014
SEP 2014 SEP 2014 Show Price Chart - - 99.9000 - 99.9050 99.9000 99.9000 16:25:51 CT
15 Apr 2014
OCT 2014 OCT 2014 Show Price Chart - - 99.8950 - 99.8950 99.8950 99.8950 16:25:51 CT
15 Apr 2014
NOV 2014 NOV 2014 Show Price Chart - - 99.8900 - 99.8900 99.8850 99.8900 16:25:51 CT
15 Apr 2014
DEC 2014 DEC 2014 Show Price Chart - - 99.8800 - 99.8800 99.8750 99.8800 16:25:51 CT
15 Apr 2014
JAN 2015 JAN 2015 Show Price Chart - - 99.8700 - 99.8700 99.8600 99.8700 16:25:51 CT
15 Apr 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.8450 - 99.8500 99.8400 99.8500 16:25:51 CT
15 Apr 2014
MAR 2015 MAR 2015 Show Price Chart - - 99.8300 - 99.8300 99.8200 99.8300 16:25:51 CT
15 Apr 2014
APR 2015 APR 2015 Show Price Chart - - 99.8050 - 99.8100 99.7950 99.8100 16:25:51 CT
15 Apr 2014
MAY 2015 MAY 2015 Show Price Chart - - 99.7500 - 99.7600 99.7400 99.7550 16:25:51 CT
15 Apr 2014
JUN 2015 JUN 2015 Show Price Chart - - 99.7150 - 99.7350 99.7050 99.7200 16:25:51 CT
15 Apr 2014
JUL 2015 JUL 2015 Show Price Chart - - 99.6600 - 99.6800 99.6500 99.6650 16:25:51 CT
15 Apr 2014
AUG 2015 AUG 2015 Show Price Chart - - 99.5750 - 99.6000 99.5650 99.5850 16:25:51 CT
15 Apr 2014
SEP 2015 SEP 2015 Show Price Chart - - 99.5300 - 99.5350 99.5150 99.5400 16:25:51 CT
15 Apr 2014
OCT 2015 OCT 2015 Show Price Chart - - 99.4650 - 99.4950 99.4450 99.4750 16:25:51 CT
15 Apr 2014
NOV 2015 NOV 2015 Show Price Chart - - 99.3650 - 99.3750 99.3450 99.3800 16:25:51 CT
15 Apr 2014
DEC 2015 DEC 2015 Show Price Chart - - 99.3000 - 99.3300 99.2750 99.3150 16:25:51 CT
15 Apr 2014
JAN 2016 JAN 2016 Show Price Chart - - 99.2150 - 99.2500 99.1950 99.2350 16:25:51 CT
15 Apr 2014
FEB 2016 FEB 2016 Show Price Chart - - 99.1050 - 99.1300 99.0850 99.1350 16:25:51 CT
15 Apr 2014
MAR 2016 MAR 2016 Show Price Chart - - 99.0350 - 99.0600 99.0150 99.0650 16:25:51 CT
15 Apr 2014
APR 2016 APR 2016 Show Price Chart - - 98.9550 - 98.9800 98.9400 98.9850 16:25:51 CT
15 Apr 2014
MAY 2016 MAY 2016 Show Price Chart - - 98.8350 - 98.8500 98.8500 98.8700 16:25:51 CT
15 Apr 2014
JUN 2016 JUN 2016 Show Price Chart - - 98.7650 - - 98.7400 a 98.8000 16:25:51 CT
15 Apr 2014
JUL 2016 JUL 2016 Show Price Chart - - 98.6700 - - 98.6500 a 98.7100 16:25:51 CT
15 Apr 2014
AUG 2016 AUG 2016 Show Price Chart - - 98.5550 - - 98.5350 a 98.6000 16:25:51 CT
15 Apr 2014
SEP 2016 SEP 2016 Show Price Chart - - 98.4800 - - 98.4600 a 98.5250 16:25:51 CT
15 Apr 2014
OCT 2016 OCT 2016 Show Price Chart - - 98.4150 - - 98.3950 a 98.4600 16:25:51 CT
15 Apr 2014
NOV 2016 NOV 2016 Show Price Chart - - 98.3000 - - 98.2800 a 98.3450 16:25:51 CT
15 Apr 2014
DEC 2016 DEC 2016 Show Price Chart - - 98.2250 - - 98.2100 a 98.2700 16:25:51 CT
15 Apr 2014
JAN 2017 JAN 2017 Show Price Chart - - 98.1450 - - 98.1350 a 98.1900 16:25:51 CT
15 Apr 2014
FEB 2017 FEB 2017 Show Price Chart - - 98.0400 - 98.0650 98.0300 a 98.0850 16:25:51 CT
15 Apr 2014
MAR 2017 MAR 2017 Show Price Chart - - 97.9800 - - 97.9700 a 98.0250 16:25:51 CT
15 Apr 2014
APR 2017 APR 2017 Show Price Chart - - - - - - - -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.