Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JAN 2017 JAN 2017 Show Price Chart 99.3525 0.00 99.3525 99.35 99.3525 99.35 57 11:03:41 CT
16 Jan 2017
FEB 2017 FEB 2017 Show Price Chart 99.345 0.00 99.345 99.35 99.35 99.345 493 10:29:11 CT
16 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 99.315 0.00 99.315 99.315 99.315 99.315 3,282 11:06:51 CT
16 Jan 2017
APR 2017 APR 2017 Show Price Chart 99.29 0.00 99.29 99.29 99.295 99.29 1,966 10:59:00 CT
16 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 99.255 +0.005 99.25 99.25 99.255 99.25 984 11:53:39 CT
16 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 99.185 0.00 99.185 99.185 99.185 99.185 127 10:59:00 CT
16 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 99.135 +0.005 99.13 99.13 99.135 99.13 558 11:55:02 CT
16 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 99.10 +0.005 99.095 99.10 99.10 99.095 822 10:42:49 CT
16 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 99.07 0.00 99.07 99.075 99.075 99.065 404 11:59:00 CT
16 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 99.005 -0.005 99.01 99.015 99.015 99.005 629 11:59:01 CT
16 Jan 2017
NOV 2017 NOV 2017 Show Price Chart 98.96 0.00 98.96 98.965 98.97 98.96 65 09:59:29 CT
16 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 98.90 0.00 98.90 98.905 98.91 98.895 86 09:59:28 CT
16 Jan 2017
JAN 2018 JAN 2018 Show Price Chart 98.85 0.00 98.85 98.85 98.86 98.845 189 10:59:01 CT
16 Jan 2017
FEB 2018 FEB 2018 Show Price Chart 98.82 +0.005 98.815 98.83 98.83 98.815 84 10:20:22 CT
16 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 98.785 -0.005 98.79 98.80 98.805 98.785 77 07:17:21 CT
16 Jan 2017
APR 2018 APR 2018 Show Price Chart 98.735 +0.005 98.73 98.75 98.75 98.73 19 10:24:28 CT
16 Jan 2017
MAY 2018 MAY 2018 Show Price Chart 98.69 0.00 98.69 98.69 98.69 98.69 20 05:56:55 CT
16 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 98.64 - - - 0 03:31:37 CT
16 Jan 2017
JUL 2018 JUL 2018 Show Price Chart - - 98.605 - - - 0 00:58:25 CT
16 Jan 2017
AUG 2018 AUG 2018 Show Price Chart - - 98.575 - - - 0 00:40:01 CT
16 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 98.525 - - - 0 07:11:50 CT
16 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 98.495 - - - 0 16:00:00 CT
15 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 98.46 - - - 0 16:00:00 CT
15 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 98.415 - - - 0 16:00:00 CT
15 Jan 2017
JAN 2019 JAN 2019 Show Price Chart - - 98.37 - - - 0 16:00:00 CT
15 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 98.36 - - - 0 16:00:00 CT
15 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.335 - - - 0 16:00:00 CT
15 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 98.305 - - - 0 16:00:00 CT
15 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 98.29 - - - 0 16:00:00 CT
15 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.265 - - - 0 16:00:00 CT
15 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.235 - - - 0 16:00:00 CT
15 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.225 - - - 0 16:00:00 CT
15 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.20 - - - 0 16:00:00 CT
15 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.175 - - - 0 16:00:00 CT
15 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.165 - - - 0 16:00:00 CT
15 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 98.14 - - - 0 16:00:00 CT
15 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 -