Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2017 MAY 2017 Show Price Chart 99.0925 -0.0025 99.095 99.095 99.095 99.0925 1,815 15:59:37 CT
26 May 2017
JUN 2017 JUN 2017 Show Price Chart 98.985 0.00 98.985 98.98 98.985 98.98 7,433 16:39:20 CT
26 May 2017
JUL 2017 JUL 2017 Show Price Chart 98.895 +0.005 98.89 98.89 98.895 98.885 37,890 16:39:21 CT
26 May 2017
AUG 2017 AUG 2017 Show Price Chart 98.88 +0.005 98.875 98.88 98.885 98.875 18,324 16:39:21 CT
26 May 2017
SEP 2017 SEP 2017 Show Price Chart 98.855 0.00 98.855 98.855 98.86 98.85 11,515 16:39:20 CT
26 May 2017
OCT 2017 OCT 2017 Show Price Chart 98.805 +0.005 98.80 98.805 98.81 98.80 16,735 16:39:21 CT
26 May 2017
NOV 2017 NOV 2017 Show Price Chart 98.795 0.00 98.795 98.795 98.805 98.795 3,396 16:39:20 CT
26 May 2017
DEC 2017 DEC 2017 Show Price Chart 98.77 +0.005 98.765 98.77 98.78 98.765 2,694 16:39:21 CT
26 May 2017
JAN 2018 JAN 2018 Show Price Chart 98.74 +0.005 98.735 98.735 98.75 98.735 8,909 16:39:21 CT
26 May 2017
FEB 2018 FEB 2018 Show Price Chart 98.73 0.00 98.73 98.735 98.74 98.73 4,641 16:39:20 CT
26 May 2017
MAR 2018 MAR 2018 Show Price Chart 98.72 0.00 98.72 98.72 98.73 98.715 4,225 16:39:20 CT
26 May 2017
APR 2018 APR 2018 Show Price Chart 98.675 0.00 98.675 98.68 98.685 98.67 4,231 16:39:21 CT
26 May 2017
MAY 2018 MAY 2018 Show Price Chart 98.665 -0.005 98.67 98.665 98.68 98.665 2,327 16:39:21 CT
26 May 2017
JUN 2018 JUN 2018 Show Price Chart 98.625 0.00 98.625 98.635 98.64 98.62 429 16:39:21 CT
26 May 2017
JUL 2018 JUL 2018 Show Price Chart 98.59 -0.005 98.595 98.60 98.61 98.585 2,419 16:39:20 CT
26 May 2017
AUG 2018 AUG 2018 Show Price Chart 98.58 -0.005 98.585 98.595 98.605 98.575 2,137 16:39:20 CT
26 May 2017
SEP 2018 SEP 2018 Show Price Chart 98.585 0.00 98.585 98.595 98.605 98.575 1,092 16:39:21 CT
26 May 2017
OCT 2018 OCT 2018 Show Price Chart 98.52 +0.005 98.515 98.525 98.535 98.51 263 16:39:20 CT
26 May 2017
NOV 2018 NOV 2018 Show Price Chart 98.51 +0.005 98.505 98.525 98.525 98.50 193 16:39:20 CT
26 May 2017
DEC 2018 DEC 2018 Show Price Chart 98.48 -0.005 98.485 98.485 98.485 98.48 52 16:39:21 CT
26 May 2017
JAN 2019 JAN 2019 Show Price Chart 98.435 0.00 98.435 98.435 98.435 98.435 60 16:39:21 CT
26 May 2017
FEB 2019 FEB 2019 Show Price Chart 98.43 -0.005 98.435 98.44 98.44 98.43 58 16:39:21 CT
26 May 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.41 - - - 0 16:39:21 CT
26 May 2017
APR 2019 APR 2019 Show Price Chart - - 98.39 - - - 0 16:39:20 CT
26 May 2017
MAY 2019 MAY 2019 Show Price Chart - - 98.385 - - - 0 16:39:21 CT
26 May 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.36 - - - 0 16:39:20 CT
26 May 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.345 - - - 0 16:39:21 CT
26 May 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.335 - - - 0 16:39:20 CT
26 May 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.315 - - - 0 16:39:20 CT
26 May 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.29 - - - 0 16:39:20 CT
26 May 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.29 - - - 0 16:39:20 CT
26 May 2017
DEC 2019 DEC 2019 Show Price Chart 98.255 -0.005 98.26 98.255 98.255 98.255 15 16:39:20 CT
26 May 2017
JAN 2020 JAN 2020 Show Price Chart - - 98.22 - - - 0 16:39:20 CT
26 May 2017
FEB 2020 FEB 2020 Show Price Chart - - 98.225 - - - 0 16:39:20 CT
26 May 2017
MAR 2020 MAR 2020 Show Price Chart - - 98.205 - - - 0 16:39:20 CT
26 May 2017
APR 2020 APR 2020 Show Price Chart - - 98.19 - - - 0 16:39:20 CT
26 May 2017
MAY 2020 MAY 2020 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
25 May 2017