Asset Class Navigation

30 Day Federal Funds Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
MAR 2015 MAR 2015 Show Price Chart - - 99.8850 - - - 99.8850 16:30:33 CT
26 Mar 2015
APR 2015 APR 2015 Show Price Chart - - 99.8750 - - - 99.8750 16:30:33 CT
26 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 99.8750 - - - 99.8750 16:30:33 CT
26 Mar 2015
JUN 2015 JUN 2015 Show Price Chart - - 99.8550 - - - 99.8550 16:30:33 CT
26 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 99.8250 - - - 99.8250 16:30:33 CT
26 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - 99.7850 - - - 99.7850 16:30:33 CT
26 Mar 2015
SEP 2015 SEP 2015 Show Price Chart - - 99.7400 - - - 99.7400 16:30:33 CT
26 Mar 2015
OCT 2015 OCT 2015 Show Price Chart - - 99.6800 - - - 99.6800 16:30:33 CT
26 Mar 2015
NOV 2015 NOV 2015 Show Price Chart - - 99.6250 - - - 99.6250 16:30:33 CT
26 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 99.5750 - - - 99.5750 16:30:33 CT
26 Mar 2015
JAN 2016 JAN 2016 Show Price Chart - - 99.5000 - - - 99.5000 16:30:34 CT
26 Mar 2015
FEB 2016 FEB 2016 Show Price Chart - - 99.4350 - - - 99.4400 16:30:34 CT
26 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 99.3850 - - - 99.3900 16:30:34 CT
26 Mar 2015
APR 2016 APR 2016 Show Price Chart - - 99.3250 - - - 99.3300 16:30:34 CT
26 Mar 2015
MAY 2016 MAY 2016 Show Price Chart - - 99.2450 - - - 99.2600 16:30:34 CT
26 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 99.1900 - - - 99.2050 16:30:34 CT
26 Mar 2015
JUL 2016 JUL 2016 Show Price Chart - - 99.1300 - - - 99.1450 16:30:34 CT
26 Mar 2015
AUG 2016 AUG 2016 Show Price Chart - - 99.0450 - - - 99.0700 16:30:34 CT
26 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 98.9950 - - - 99.0200 16:30:34 CT
26 Mar 2015
OCT 2016 OCT 2016 Show Price Chart - - 98.9350 - - - 98.9600 16:30:34 CT
26 Mar 2015
NOV 2016 NOV 2016 Show Price Chart - - 98.8750 - - - 98.9000 16:30:34 CT
26 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 98.8200 - - - 98.8600 16:30:34 CT
26 Mar 2015
JAN 2017 JAN 2017 Show Price Chart - - 98.7550 - - - 98.7950 16:30:34 CT
26 Mar 2015
FEB 2017 FEB 2017 Show Price Chart - - 98.6900 - - - 98.7300 16:30:34 CT
26 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 98.6500 - - - 98.6900 16:30:34 CT
26 Mar 2015
APR 2017 APR 2017 Show Price Chart - - 98.6000 - - - 98.6500 16:30:34 CT
26 Mar 2015
MAY 2017 MAY 2017 Show Price Chart - - 98.5450 - - - 98.5950 16:30:34 CT
26 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 98.5100 - - - 98.5600 16:30:34 CT
26 Mar 2015
JUL 2017 JUL 2017 Show Price Chart - - 98.4700 - - - 98.5200 16:30:34 CT
26 Mar 2015
AUG 2017 AUG 2017 Show Price Chart - - 98.4250 - - - 98.4750 16:30:34 CT
26 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 98.3900 - - - 98.4400 16:30:34 CT
26 Mar 2015
OCT 2017 OCT 2017 Show Price Chart - - 98.3550 - - - 98.4050 16:30:34 CT
26 Mar 2015
NOV 2017 NOV 2017 Show Price Chart - - 98.3150 - - - 98.3650 16:30:34 CT
26 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 98.2800 - - - 98.3400 16:30:34 CT
26 Mar 2015
JAN 2018 JAN 2018 Show Price Chart - - 98.2400 - - - 98.3000 16:30:34 CT
26 Mar 2015
FEB 2018 FEB 2018 Show Price Chart - - 98.2050 - - - 98.2700 16:30:34 CT
26 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - - - - - - -