Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2017 FEB 2017 Show Price Chart - - 99.3425 - - - 0 15:00:30 CT
19 Feb 2017
MAR 2017 MAR 2017 Show Price Chart - - 99.31 - - - 0 15:00:30 CT
19 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 99.29 - - - 0 15:00:30 CT
19 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 99.215 - - - 0 15:00:30 CT
19 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 99.15 - - - 0 15:00:30 CT
19 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 99.10 - - - 0 15:00:30 CT
19 Feb 2017
AUG 2017 AUG 2017 Show Price Chart - - 99.065 - - - 0 15:00:30 CT
19 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 99.03 - - - 0 15:00:30 CT
19 Feb 2017
OCT 2017 OCT 2017 Show Price Chart - - 98.965 - - - 0 15:00:30 CT
19 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 98.93 - - - 0 15:00:30 CT
19 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 98.86 - - - 0 15:00:30 CT
19 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 98.80 - - - 0 15:00:30 CT
19 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 98.78 - - - 0 15:00:30 CT
19 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 98.75 - - - 0 15:00:30 CT
19 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 98.695 - - - 0 15:00:30 CT
19 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 98.665 - - - 0 15:00:30 CT
19 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 98.615 - - - 0 15:00:30 CT
19 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 98.58 - - - 0 15:00:30 CT
19 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 98.555 - - - 0 15:00:30 CT
19 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 98.51 - - - 0 15:00:30 CT
19 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 98.475 - - - 0 15:00:30 CT
19 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 98.445 - - - 0 15:00:30 CT
19 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 98.41 - - - 0 15:00:30 CT
19 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 98.355 - - - 0 15:00:30 CT
19 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 98.35 - - - 0 15:00:30 CT
19 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.315 - - - 0 15:00:30 CT
19 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 98.29 - - - 0 15:00:30 CT
19 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 98.27 - - - 0 15:00:30 CT
19 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.245 - - - 0 15:00:30 CT
19 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.215 - - - 0 15:00:30 CT
19 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.195 - - - 0 15:00:30 CT
19 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.17 - - - 0 15:00:30 CT
19 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.145 - - - 0 15:00:30 CT
19 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.13 - - - 0 15:00:30 CT
19 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 98.105 - - - 0 15:00:30 CT
19 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 98.08 - - - 0 15:00:30 CT
19 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
16 Feb 2017