Asset Class Navigation

30 Day Federal Funds Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
MAR 2015 MAR 2015 Show Price Chart - - 99.8800 - - - 99.8800 16:28:51 CT
27 Feb 2015
APR 2015 APR 2015 Show Price Chart - - 99.8700 - - - 99.8700 16:28:51 CT
27 Feb 2015
MAY 2015 MAY 2015 Show Price Chart - - 99.8650 - - - 99.8650 16:28:52 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart - - 99.8350 - - - 99.8350 16:28:52 CT
27 Feb 2015
JUL 2015 JUL 2015 Show Price Chart - - 99.7900 - - - 99.7900 16:28:52 CT
27 Feb 2015
AUG 2015 AUG 2015 Show Price Chart - - 99.7450 - - - 99.7400 16:28:52 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart - - 99.7000 - - - 99.6950 16:28:52 CT
27 Feb 2015
OCT 2015 OCT 2015 Show Price Chart - - 99.6250 - - - 99.6200 16:28:52 CT
27 Feb 2015
NOV 2015 NOV 2015 Show Price Chart - - 99.5650 - - - 99.5550 16:28:52 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - 99.5100 - - - 99.5000 16:28:52 CT
27 Feb 2015
JAN 2016 JAN 2016 Show Price Chart - - 99.4250 - - - 99.4150 16:28:52 CT
27 Feb 2015
FEB 2016 FEB 2016 Show Price Chart - - 99.3550 - - - 99.3400 16:28:52 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 99.2950 - - - 99.2800 16:28:52 CT
27 Feb 2015
APR 2016 APR 2016 Show Price Chart - - 99.2250 - - - 99.2100 16:28:52 CT
27 Feb 2015
MAY 2016 MAY 2016 Show Price Chart - - 99.1450 - - - 99.1250 16:28:52 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 99.0850 - - - 99.0650 16:28:52 CT
27 Feb 2015
JUL 2016 JUL 2016 Show Price Chart - - 99.0200 - - - 99.0000 16:28:52 CT
27 Feb 2015
AUG 2016 AUG 2016 Show Price Chart - - 98.9350 - - - 98.9150 16:28:52 CT
27 Feb 2015
SEP 2016 SEP 2016 Show Price Chart - - 98.8800 - - - 98.8600 16:28:52 CT
27 Feb 2015
OCT 2016 OCT 2016 Show Price Chart - - 98.8150 - - - 98.7950 16:28:52 CT
27 Feb 2015
NOV 2016 NOV 2016 Show Price Chart - - 98.7500 - - - 98.7300 16:28:52 CT
27 Feb 2015
DEC 2016 DEC 2016 Show Price Chart - - 98.7000 - - - 98.6750 16:28:52 CT
27 Feb 2015
JAN 2017 JAN 2017 Show Price Chart - - 98.6400 - - - 98.6150 16:28:52 CT
27 Feb 2015
FEB 2017 FEB 2017 Show Price Chart - - 98.5600 - - - 98.5350 16:28:52 CT
27 Feb 2015
MAR 2017 MAR 2017 Show Price Chart - - 98.5200 - - - 98.4950 16:28:52 CT
27 Feb 2015
APR 2017 APR 2017 Show Price Chart - - 98.4650 - - - 98.4400 16:28:52 CT
27 Feb 2015
MAY 2017 MAY 2017 Show Price Chart - - 98.4150 - - - 98.3900 16:28:52 CT
27 Feb 2015
JUN 2017 JUN 2017 Show Price Chart - - 98.3750 - - - 98.3500 16:28:52 CT
27 Feb 2015
JUL 2017 JUL 2017 Show Price Chart - - 98.3350 - - - 98.3100 16:28:52 CT
27 Feb 2015
AUG 2017 AUG 2017 Show Price Chart - - 98.2900 - - - 98.2650 16:28:52 CT
27 Feb 2015
SEP 2017 SEP 2017 Show Price Chart - - 98.2600 - - - 98.2350 16:28:52 CT
27 Feb 2015
OCT 2017 OCT 2017 Show Price Chart - - 98.2250 - - - 98.2000 16:28:52 CT
27 Feb 2015
NOV 2017 NOV 2017 Show Price Chart - - 98.1900 - - - 98.1650 16:28:52 CT
27 Feb 2015
DEC 2017 DEC 2017 Show Price Chart - - 98.1650 - - - 98.1400 16:28:52 CT
27 Feb 2015
JAN 2018 JAN 2018 Show Price Chart - - 98.1250 - - - 98.1000 16:28:52 CT
27 Feb 2015
FEB 2018 FEB 2018 Show Price Chart - - 98.0800 - - - - 16:28:52 CT
27 Feb 2015