Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2015 JUL 2015 Show Price Chart 99.8675 -0.0025 99.87 99.8700 99.8700 99.8675 862 05:49:33 CT
31 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 99.865 - - - 5 02:11:26 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 99.815 -0.005 99.82 99.815 99.815 99.815 1,172 05:58:19 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 99.750 -0.01 99.76 99.755 99.755 99.750 3,118 05:58:19 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 99.720 -0.01 99.73 99.725 99.725 99.720 1,752 05:58:19 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 99.660 -0.01 99.67 99.665 99.665 99.660 343 05:58:19 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 99.600 -0.01 99.61 99.605 99.605 99.600 409 05:58:19 CT
31 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 99.550 -0.01 99.56 99.560 99.560 99.550 163 06:09:48 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 99.500 -0.01 99.51 99.500 99.500 99.500 62 06:04:26 CT
31 Jul 2015
APR 2016 APR 2016 Show Price Chart 99.440 -0.01 99.45 99.440 99.440 99.440 157 06:09:48 CT
31 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 99.390 -0.005 99.395 99.395 99.395 99.385 135 05:43:03 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 99.325 a -0.01 99.335 - - 99.325 a 16 04:08:32 CT
31 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 99.260 a -0.015 99.275 - - 99.260 a 12 02:11:54 CT
31 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 99.195 -0.015 99.21 99.190 99.195 99.190 26 05:58:19 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 99.155 -0.01 99.165 99.155 99.165 b 99.145 a 4 05:49:50 CT
31 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 99.085 b -0.015 99.10 - - 99.080 a 0 05:27:54 CT
31 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 99.005 b -0.015 99.02 - - 99.000 a 11 05:44:54 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 98.930 b -0.02 98.95 98.925 98.925 98.925 21 05:15:17 CT
31 Jul 2015
JAN 2017 JAN 2017 Show Price Chart 98.885 a -0.015 98.90 - - 98.885 a 0 04:16:48 CT
31 Jul 2015
FEB 2017 FEB 2017 Show Price Chart 98.800 a -0.015 98.815 - - 98.800 a 0 04:16:48 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 98.760 a -0.01 98.77 - 98.775 b 98.760 a 0 04:56:58 CT
31 Jul 2015
APR 2017 APR 2017 Show Price Chart 98.700 a -0.015 98.715 - - 98.700 a 0 04:56:59 CT
31 Jul 2015
MAY 2017 MAY 2017 Show Price Chart 98.640 a -0.015 98.655 - - 98.640 a 0 04:56:58 CT
31 Jul 2015
JUN 2017 JUN 2017 Show Price Chart 98.600 a -0.01 98.61 - - 98.600 a 0 04:56:58 CT
31 Jul 2015
JUL 2017 JUL 2017 Show Price Chart 98.550 a -0.02 98.57 - - 98.550 a 0 04:56:58 CT
31 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 98.505 - - - 0 01:07:09 CT
31 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 98.46 - - - 0 01:07:09 CT
31 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 98.42 - - - 0 17:51:47 CT
30 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 98.36 - - - 0 17:52:42 CT
30 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 98.325 - - - 0 01:07:09 CT
31 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 98.28 - - - 0 17:52:50 CT
30 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 98.235 - - - 0 17:52:12 CT
30 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 98.20 - - - 0 17:52:19 CT
30 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 98.165 - - - 0 17:51:56 CT
30 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 98.125 - - - 0 17:52:37 CT
30 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 98.09 - - - 0 17:51:50 CT
30 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - 0.00 - - - 0 17:00:00 CT
30 Jul 2015