Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart - - 99.6225 - - - 0 07:19:55 CT
29 Jun 2016
JUL 2016 JUL 2016 Show Price Chart 99.6200 -0.005 99.625 99.6225 99.6250 99.6200 12,195 07:25:59 CT
29 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 99.625 -0.01 99.635 99.625 99.630 99.625 20,843 07:23:09 CT
29 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 99.630 -0.01 99.64 99.630 99.635 99.625 3,608 07:19:55 CT
29 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 99.640 -0.02 99.66 99.650 99.650 99.640 10,104 07:27:51 CT
29 Jun 2016
NOV 2016 NOV 2016 Show Price Chart 99.640 -0.02 99.66 99.650 99.650 99.635 8,131 07:19:55 CT
29 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 99.630 -0.025 99.655 99.640 99.640 99.620 1,980 07:29:07 CT
29 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 99.615 -0.02 99.635 99.625 99.625 99.605 7,835 07:26:52 CT
29 Jun 2016
FEB 2017 FEB 2017 Show Price Chart 99.615 -0.02 99.635 99.625 99.625 99.605 2,439 07:26:52 CT
29 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 99.605 -0.02 99.625 99.615 99.615 99.600 801 07:27:57 CT
29 Jun 2016
APR 2017 APR 2017 Show Price Chart 99.600 -0.02 99.62 99.610 99.610 99.595 521 07:27:18 CT
29 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 99.590 -0.02 99.61 99.600 99.600 99.585 209 07:26:52 CT
29 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 99.575 -0.025 99.60 99.585 99.585 99.570 201 07:26:54 CT
29 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 99.565 -0.025 99.59 99.580 99.580 99.565 655 07:19:55 CT
29 Jun 2016
AUG 2017 AUG 2017 Show Price Chart 99.565 -0.025 99.59 99.560 99.565 99.555 209 07:26:53 CT
29 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 99.555 -0.02 99.575 99.565 99.565 99.550 432 07:26:52 CT
29 Jun 2016
OCT 2017 OCT 2017 Show Price Chart 99.540 -0.02 99.56 99.550 99.550 99.525 186 07:26:54 CT
29 Jun 2016
NOV 2017 NOV 2017 Show Price Chart 99.530 -0.025 99.555 99.535 99.535 99.515 129 07:19:55 CT
29 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 99.515 -0.025 99.54 99.525 99.525 99.500 129 07:19:55 CT
29 Jun 2016
JAN 2018 JAN 2018 Show Price Chart 99.490 -0.03 99.52 99.495 99.495 99.485 63 07:19:55 CT
29 Jun 2016
FEB 2018 FEB 2018 Show Price Chart 99.485 -0.03 99.515 99.500 99.500 99.470 17 07:19:55 CT
29 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 99.495 - - - 0 07:19:55 CT
29 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 99.48 - - - 0 07:19:55 CT
29 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 99.48 - - - 0 07:19:55 CT
29 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.475 - - - 0 07:19:55 CT
29 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 99.455 - - - 0 07:19:55 CT
29 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 99.435 - - - 0 07:19:55 CT
29 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.43 - - - 0 07:19:55 CT
29 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 99.415 - - - 0 07:19:55 CT
29 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 99.40 - - - 0 07:19:55 CT
29 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 99.385 - - - 0 07:19:55 CT
29 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 99.37 - - - 0 07:19:55 CT
29 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 99.35 - - - 0 07:19:55 CT
29 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 99.34 - - - 0 07:19:55 CT
29 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 99.325 - - - 0 07:19:55 CT
29 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 99.315 - - - 0 07:19:55 CT
29 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.00 - - - 0 17:58:42 CT
28 Jun 2016