Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2018 FEB 2018 Show Price Chart 98.58 -0.0025 98.5825 98.58 98.5825 98.58 7,934 16:41:08 CT
23 Feb 2018
MAR 2018 MAR 2018 Show Price Chart 98.505 -0.005 98.51 98.51 98.51 98.505 1,106 16:41:09 CT
23 Feb 2018
APR 2018 APR 2018 Show Price Chart 98.34 -0.005 98.345 98.345 98.35 98.34 35,187 16:41:09 CT
23 Feb 2018
MAY 2018 MAY 2018 Show Price Chart 98.32 0.00 98.32 98.32 98.325 98.315 28,296 16:41:09 CT
23 Feb 2018
JUN 2018 JUN 2018 Show Price Chart 98.22 -0.005 98.225 98.225 98.225 98.215 10,955 16:41:09 CT
23 Feb 2018
JUL 2018 JUL 2018 Show Price Chart 98.145 -0.01 98.155 98.155 98.155 98.14 42,776 16:41:09 CT
23 Feb 2018
AUG 2018 AUG 2018 Show Price Chart 98.11 -0.005 98.115 98.115 98.115 98.10 37,696 16:41:08 CT
23 Feb 2018
SEP 2018 SEP 2018 Show Price Chart 98.105 -0.005 98.11 98.105 98.11 98.095 5,302 16:41:09 CT
23 Feb 2018
OCT 2018 OCT 2018 Show Price Chart 97.995 +0.005 97.99 97.995 98.005 97.985 22,382 16:41:08 CT
23 Feb 2018
NOV 2018 NOV 2018 Show Price Chart 97.965 0.00 97.965 97.965 97.975 97.955 22,972 16:41:09 CT
23 Feb 2018
DEC 2018 DEC 2018 Show Price Chart 97.93 0.00 97.93 97.925 97.94 97.92 10,530 16:41:10 CT
23 Feb 2018
JAN 2019 JAN 2019 Show Price Chart 97.88 +0.005 97.875 97.875 97.89 97.865 39,861 16:41:09 CT
23 Feb 2018
FEB 2019 FEB 2019 Show Price Chart 97.85 +0.005 97.845 97.835 97.86 97.835 13,816 16:41:09 CT
23 Feb 2018
MAR 2019 MAR 2019 Show Price Chart 97.83 +0.005 97.825 97.81 97.84 97.81 2,386 16:41:09 CT
23 Feb 2018
APR 2019 APR 2019 Show Price Chart 97.775 +0.005 97.77 97.765 97.79 97.755 10,653 16:41:08 CT
23 Feb 2018
MAY 2019 MAY 2019 Show Price Chart 97.74 +0.005 97.735 97.745 97.755 97.735 3,870 16:41:09 CT
23 Feb 2018
JUN 2019 JUN 2019 Show Price Chart 97.715 +0.005 97.71 97.715 97.73 97.705 1,755 16:41:09 CT
23 Feb 2018
JUL 2019 JUL 2019 Show Price Chart 97.66 +0.01 97.65 97.645 97.675 97.645 7,871 16:41:09 CT
23 Feb 2018
AUG 2019 AUG 2019 Show Price Chart 97.64 +0.01 97.63 97.635 97.655 97.63 1,359 16:41:08 CT
23 Feb 2018
SEP 2019 SEP 2019 Show Price Chart 97.625 +0.005 97.62 97.625 97.65 97.615 1,528 16:41:09 CT
23 Feb 2018
OCT 2019 OCT 2019 Show Price Chart 97.605 +0.03 97.575 97.59 97.605 97.58 919 16:41:09 CT
23 Feb 2018
NOV 2019 NOV 2019 Show Price Chart 97.57 +0.015 97.555 97.575 97.575 97.56 417 16:41:09 CT
23 Feb 2018
DEC 2019 DEC 2019 Show Price Chart 97.555 +0.03 97.525 97.545 97.555 97.535 406 16:41:09 CT
23 Feb 2018
JAN 2020 JAN 2020 Show Price Chart 97.515 +0.025 97.49 97.505 97.515 97.50 407 16:41:09 CT
23 Feb 2018
FEB 2020 FEB 2020 Show Price Chart 97.525 +0.025 97.50 97.515 97.525 97.515 128 16:41:09 CT
23 Feb 2018
MAR 2020 MAR 2020 Show Price Chart - - 97.48 - - - 0 16:41:09 CT
23 Feb 2018
APR 2020 APR 2020 Show Price Chart - - 97.47 - - - 82 16:41:09 CT
23 Feb 2018
MAY 2020 MAY 2020 Show Price Chart 97.50 +0.02 97.48 97.505 97.505 97.50 32 16:41:09 CT
23 Feb 2018
JUN 2020 JUN 2020 Show Price Chart - - 97.47 - - - 0 16:41:09 CT
23 Feb 2018
JUL 2020 JUL 2020 Show Price Chart - - 97.465 - - - 50 16:41:09 CT
23 Feb 2018
AUG 2020 AUG 2020 Show Price Chart - - 97.46 - - - 50 16:41:10 CT
23 Feb 2018
SEP 2020 SEP 2020 Show Price Chart - - 97.46 - - - 50 16:41:09 CT
23 Feb 2018
OCT 2020 OCT 2020 Show Price Chart - - 97.455 - - - 50 16:41:09 CT
23 Feb 2018
NOV 2020 NOV 2020 Show Price Chart - - 97.46 - - - 50 16:41:09 CT
23 Feb 2018
DEC 2020 DEC 2020 Show Price Chart 97.485 +0.045 97.44 97.46 97.485 97.46 51 16:41:09 CT
23 Feb 2018
JAN 2021 JAN 2021 Show Price Chart - - 97.44 - - - 0 16:41:09 CT
23 Feb 2018
FEB 2021 FEB 2021 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
22 Feb 2018