Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
APR 2016 APR 2016 Show Price Chart 99.6350 -0.0025 99.6375 99.6350 99.6375 99.6350 2,710 16:15:41 CT
29 Apr 2016
MAY 2016 MAY 2016 Show Price Chart 99.635 0.00 99.635 99.635 99.640 99.635 8,242 16:15:41 CT
29 Apr 2016
JUN 2016 JUN 2016 Show Price Chart 99.620 +0.005 99.615 99.615 99.620 99.615 6,614 16:15:41 CT
29 Apr 2016
JUL 2016 JUL 2016 Show Price Chart 99.595 0.00 99.595 99.595 99.600 99.590 23,934 16:15:41 CT
29 Apr 2016
AUG 2016 AUG 2016 Show Price Chart 99.555 0.00 99.555 99.555 99.560 99.545 10,275 16:15:41 CT
29 Apr 2016
SEP 2016 SEP 2016 Show Price Chart 99.540 +0.005 99.535 99.535 99.545 99.525 1,130 16:15:41 CT
29 Apr 2016
OCT 2016 OCT 2016 Show Price Chart 99.500 +0.005 99.495 99.500 99.505 99.490 3,496 16:15:41 CT
29 Apr 2016
NOV 2016 NOV 2016 Show Price Chart 99.490 +0.005 99.485 99.485 99.490 99.470 1,996 16:15:41 CT
29 Apr 2016
DEC 2016 DEC 2016 Show Price Chart 99.460 +0.005 99.455 99.450 99.460 99.435 1,880 16:15:41 CT
29 Apr 2016
JAN 2017 JAN 2017 Show Price Chart 99.430 +0.005 99.425 99.425 99.435 99.405 1,420 16:15:41 CT
29 Apr 2016
FEB 2017 FEB 2017 Show Price Chart 99.415 +0.01 99.405 99.405 99.415 99.395 840 16:15:41 CT
29 Apr 2016
MAR 2017 MAR 2017 Show Price Chart 99.400 +0.01 99.39 99.395 99.400 99.365 294 16:15:41 CT
29 Apr 2016
APR 2017 APR 2017 Show Price Chart 99.380 +0.01 99.37 99.360 99.380 99.355 407 16:15:41 CT
29 Apr 2016
MAY 2017 MAY 2017 Show Price Chart 99.360 +0.005 99.355 99.330 99.365 99.330 214 16:15:41 CT
29 Apr 2016
JUN 2017 JUN 2017 Show Price Chart 99.340 0.00 99.34 99.325 99.350 99.310 326 16:15:41 CT
29 Apr 2016
JUL 2017 JUL 2017 Show Price Chart 99.335 +0.015 99.32 99.330 99.335 99.300 246 16:15:41 CT
29 Apr 2016
AUG 2017 AUG 2017 Show Price Chart 99.300 -0.005 99.305 99.295 99.300 99.280 171 16:15:41 CT
29 Apr 2016
SEP 2017 SEP 2017 Show Price Chart 99.290 0.00 99.29 99.265 99.290 99.265 50 16:15:41 CT
29 Apr 2016
OCT 2017 OCT 2017 Show Price Chart 99.270 +0.005 99.265 99.250 99.270 99.250 157 16:15:41 CT
29 Apr 2016
NOV 2017 NOV 2017 Show Price Chart 99.250 +0.005 99.245 99.225 99.250 99.225 107 16:15:41 CT
29 Apr 2016
DEC 2017 DEC 2017 Show Price Chart 99.220 0.00 99.22 99.205 99.220 99.205 49 16:15:41 CT
29 Apr 2016
JAN 2018 JAN 2018 Show Price Chart 99.195 +0.005 99.19 99.175 99.195 99.160 105 16:15:41 CT
29 Apr 2016
FEB 2018 FEB 2018 Show Price Chart 99.185 0.00 99.185 99.165 99.185 99.155 43 16:15:41 CT
29 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 99.155 - - - 0 16:15:41 CT
29 Apr 2016
APR 2018 APR 2018 Show Price Chart - - 99.14 - - - 0 16:15:41 CT
29 Apr 2016
MAY 2018 MAY 2018 Show Price Chart - - 99.125 - - - 0 16:15:41 CT
29 Apr 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.115 - - - 0 16:15:41 CT
29 Apr 2016
JUL 2018 JUL 2018 Show Price Chart - - 99.085 - - - 0 16:15:41 CT
29 Apr 2016
AUG 2018 AUG 2018 Show Price Chart - - 99.06 - - - 0 16:15:41 CT
29 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.045 - - - 0 16:15:41 CT
29 Apr 2016
OCT 2018 OCT 2018 Show Price Chart - - 99.015 - - - 0 16:15:41 CT
29 Apr 2016
NOV 2018 NOV 2018 Show Price Chart - - 99.01 - - - 0 16:15:41 CT
29 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 98.99 - - - 0 16:15:41 CT
29 Apr 2016
JAN 2019 JAN 2019 Show Price Chart - - 98.96 - - - 0 16:15:41 CT
29 Apr 2016
FEB 2019 FEB 2019 Show Price Chart - - 98.93 - - - 0 16:15:41 CT
29 Apr 2016
MAR 2019 MAR 2019 Show Price Chart - - 98.915 - - - 0 16:15:41 CT
29 Apr 2016
APR 2019 APR 2019 Show Price Chart - - 0.00 - - - 0 16:15:41 CT
29 Apr 2016