Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2017 MAR 2017 Show Price Chart 99.215 0.00 99.215 99.215 99.215 99.215 171 07:31:49 CT
29 Mar 2017
APR 2017 APR 2017 Show Price Chart 99.105 -0.005 99.11 99.11 99.11 99.105 1,477 09:25:34 CT
29 Mar 2017
MAY 2017 MAY 2017 Show Price Chart 99.095 0.00 99.095 99.095 99.095 99.095 14,359 09:53:44 CT
29 Mar 2017
JUN 2017 JUN 2017 Show Price Chart 99.03 -0.005 99.035 99.03 99.035 99.03 1,349 09:53:44 CT
29 Mar 2017
JUL 2017 JUL 2017 Show Price Chart 98.98 0.00 98.98 98.98 98.98 98.975 7,302 10:00:02 CT
29 Mar 2017
AUG 2017 AUG 2017 Show Price Chart 98.955 0.00 98.955 98.95 98.955 98.95 6,914 09:52:08 CT
29 Mar 2017
SEP 2017 SEP 2017 Show Price Chart 98.92 0.00 98.92 98.92 98.925 98.92 2,085 09:51:43 CT
29 Mar 2017
OCT 2017 OCT 2017 Show Price Chart 98.84 0.00 98.84 98.845 98.85 98.84 7,452 09:59:59 CT
29 Mar 2017
NOV 2017 NOV 2017 Show Price Chart 98.82 0.00 98.82 98.82 98.825 98.82 6,863 09:33:10 CT
29 Mar 2017
DEC 2017 DEC 2017 Show Price Chart 98.765 -0.005 98.77 98.77 98.775 98.765 3,766 09:52:24 CT
29 Mar 2017
JAN 2018 JAN 2018 Show Price Chart 98.72 0.00 98.72 98.72 98.73 98.72 6,456 10:00:01 CT
29 Mar 2017
FEB 2018 FEB 2018 Show Price Chart 98.705 0.00 98.705 98.705 98.715 98.705 3,093 09:33:10 CT
29 Mar 2017
MAR 2018 MAR 2018 Show Price Chart 98.67 0.00 98.67 98.67 98.68 98.67 1,467 10:00:00 CT
29 Mar 2017
APR 2018 APR 2018 Show Price Chart 98.62 0.00 98.62 98.62 98.635 98.62 1,209 09:53:41 CT
29 Mar 2017
MAY 2018 MAY 2018 Show Price Chart 98.605 +0.005 98.60 98.60 98.615 98.60 974 09:47:19 CT
29 Mar 2017
JUN 2018 JUN 2018 Show Price Chart 98.555 0.00 98.555 98.555 98.57 98.555 768 09:55:41 CT
29 Mar 2017
JUL 2018 JUL 2018 Show Price Chart 98.515 +0.005 98.51 98.51 98.525 98.51 365 09:47:19 CT
29 Mar 2017
AUG 2018 AUG 2018 Show Price Chart 98.49 0.00 98.49 98.485 98.50 98.485 281 09:42:10 CT
29 Mar 2017
SEP 2018 SEP 2018 Show Price Chart 98.45 +0.01 98.44 98.44 98.455 98.44 22 08:55:42 CT
29 Mar 2017
OCT 2018 OCT 2018 Show Price Chart 98.41 +0.01 98.40 98.405 98.41 98.405 38 08:49:04 CT
29 Mar 2017
NOV 2018 NOV 2018 Show Price Chart 98.385 +0.01 98.375 98.385 98.385 98.38 49 07:56:50 CT
29 Mar 2017
DEC 2018 DEC 2018 Show Price Chart - - 98.335 - - - 0 07:31:50 CT
29 Mar 2017
JAN 2019 JAN 2019 Show Price Chart - - 98.28 - - - 0 07:31:50 CT
29 Mar 2017
FEB 2019 FEB 2019 Show Price Chart - - 98.27 - - - 0 08:48:56 CT
29 Mar 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.235 - - - 0 08:52:16 CT
29 Mar 2017
APR 2019 APR 2019 Show Price Chart - - 98.215 - - - 0 08:48:56 CT
29 Mar 2017
MAY 2019 MAY 2019 Show Price Chart - - 98.205 - - - 0 08:48:56 CT
29 Mar 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.17 - - - 0 08:48:57 CT
29 Mar 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.15 - - - 0 08:52:16 CT
29 Mar 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.13 - - - 0 08:48:57 CT
29 Mar 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.10 - - - 0 08:48:57 CT
29 Mar 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.075 - - - 0 08:35:04 CT
29 Mar 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.07 - - - 0 08:35:04 CT
29 Mar 2017
DEC 2019 DEC 2019 Show Price Chart - - 98.035 - - - 0 08:35:04 CT
29 Mar 2017
JAN 2020 JAN 2020 Show Price Chart 98.02 +0.02 98.00 98.02 98.02 98.02 1 08:54:16 CT
29 Mar 2017
FEB 2020 FEB 2020 Show Price Chart 98.02 +0.02 98.00 98.02 98.02 98.02 1 08:54:16 CT
29 Mar 2017
MAR 2020 MAR 2020 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
28 Mar 2017