Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2015 JUL 2015 Show Price Chart - - 99.865 - - - 0 18:07:21 CT
06 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 99.865 +0.005 99.86 99.865 99.865 99.865 64 19:02:45 CT
06 Jul 2015
SEP 2015 SEP 2015 Show Price Chart - - 99.84 - - - 0 18:06:36 CT
06 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 99.805 +0.005 99.80 99.805 99.805 99.805 86 19:02:45 CT
06 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 99.785 +0.005 99.78 99.785 99.785 99.785 1 18:22:45 CT
06 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 99.730 +0.005 99.725 99.730 99.730 99.730 1 18:22:55 CT
06 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 99.675 - - - 0 18:07:41 CT
06 Jul 2015
FEB 2016 FEB 2016 Show Price Chart - - 99.635 - - - 0 18:06:34 CT
06 Jul 2015
MAR 2016 MAR 2016 Show Price Chart - - 99.585 - - - 0 18:07:36 CT
06 Jul 2015
APR 2016 APR 2016 Show Price Chart - - 99.53 - - - 0 18:07:58 CT
06 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 99.480 a -0.005 99.485 - - 99.480 a 0 18:06:47 CT
06 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 99.420 -0.005 99.425 99.420 99.420 99.420 1 18:06:45 CT
06 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 99.360 -0.005 99.365 99.360 99.360 99.360 19 18:07:17 CT
06 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 99.295 -0.005 99.30 99.295 99.295 99.295 15 18:07:02 CT
06 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 99.255 a -0.005 99.26 - - 99.255 a 0 18:30:19 CT
06 Jul 2015
OCT 2016 OCT 2016 Show Price Chart - - 99.19 - - - 0 18:07:10 CT
06 Jul 2015
NOV 2016 NOV 2016 Show Price Chart - - 99.11 - - - 0 18:07:18 CT
06 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 99.045 - - - 0 18:07:31 CT
06 Jul 2015
JAN 2017 JAN 2017 Show Price Chart - - 98.995 - - - 0 18:07:39 CT
06 Jul 2015
FEB 2017 FEB 2017 Show Price Chart - - 98.89 - - - 0 18:07:20 CT
06 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 98.84 - - - 0 18:06:42 CT
06 Jul 2015
APR 2017 APR 2017 Show Price Chart - - 98.79 - - - 0 18:07:21 CT
06 Jul 2015
MAY 2017 MAY 2017 Show Price Chart - - 98.72 - - - 0 18:07:29 CT
06 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 98.675 - - - 0 18:07:33 CT
06 Jul 2015
JUL 2017 JUL 2017 Show Price Chart - - 98.63 - - - 0 18:07:10 CT
06 Jul 2015
AUG 2017 AUG 2017 Show Price Chart - - 98.565 - - - 0 18:07:22 CT
06 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 98.52 - - - 0 18:07:32 CT
06 Jul 2015
OCT 2017 OCT 2017 Show Price Chart - - 98.47 - - - 0 18:06:44 CT
06 Jul 2015
NOV 2017 NOV 2017 Show Price Chart - - 98.41 - - - 0 18:07:34 CT
06 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 98.37 - - - 0 18:07:32 CT
06 Jul 2015
JAN 2018 JAN 2018 Show Price Chart - - 98.32 - - - 0 18:06:58 CT
06 Jul 2015
FEB 2018 FEB 2018 Show Price Chart - - 98.27 - - - 0 18:07:52 CT
06 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 98.23 - - - 0 18:07:48 CT
06 Jul 2015
APR 2018 APR 2018 Show Price Chart - - 98.19 - - - 0 18:07:37 CT
06 Jul 2015
MAY 2018 MAY 2018 Show Price Chart - - 98.145 - - - 0 18:06:51 CT
06 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 98.11 - - - 0 18:07:00 CT
06 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 -