Asset Class Navigation

30 Day Federal Funds Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
MAY 2015 MAY 2015 Show Price Chart - - 99.8750 - - - 99.8725 16:30:57 CT
22 May 2015
JUN 2015 JUN 2015 Show Price Chart - - 99.8650 - - - 99.8650 16:30:57 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 99.8550 - - - 99.8600 16:30:57 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 99.8350 - - - 99.8450 16:30:57 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart - - 99.7950 - - - 99.8100 16:30:57 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 99.7450 - - - 99.7650 16:30:57 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart - - 99.7050 - - - 99.7250 16:30:57 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 99.6500 - - - 99.6750 16:30:57 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart - - 99.5950 - - - 99.6200 16:30:57 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart - - 99.5400 - - - 99.5750 16:30:57 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 99.4900 - - - 99.5250 16:30:57 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart - - 99.4350 - - - 99.4700 16:30:57 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart - - 99.3700 - - - 99.4050 16:30:57 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 99.3100 - - - 99.3500 16:30:57 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart - - 99.2450 - - - 99.2850 16:30:57 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart - - 99.1700 - - - 99.2100 16:30:57 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 99.1250 - - - 99.1700 16:30:57 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart - - 99.0550 - - - 99.1000 16:30:57 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart - - 98.9650 - - - 99.0150 16:30:57 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 98.9050 - - - 98.9550 16:30:57 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart - - 98.8500 - - - 98.9000 16:30:57 CT
22 May 2015
FEB 2017 FEB 2017 Show Price Chart - - 98.7550 - - - 98.8050 16:30:57 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 98.7100 - - - 98.7600 16:30:57 CT
22 May 2015
APR 2017 APR 2017 Show Price Chart - - 98.6600 - - - 98.7100 16:30:57 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart - - 98.5900 - - - 98.6450 16:30:57 CT
22 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 98.5450 - - - 98.6000 16:30:57 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart - - 98.5050 - - - 98.5600 16:30:57 CT
22 May 2015
AUG 2017 AUG 2017 Show Price Chart - - 98.4400 - - - 98.4950 16:30:57 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 98.3950 - - - 98.4550 16:30:57 CT
22 May 2015
OCT 2017 OCT 2017 Show Price Chart - - 98.3550 - - - 98.4150 16:30:57 CT
22 May 2015
NOV 2017 NOV 2017 Show Price Chart - - 98.3000 - - - 98.3650 16:30:57 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 98.2650 - - - 98.3300 16:30:57 CT
22 May 2015
JAN 2018 JAN 2018 Show Price Chart - - 98.2100 - - - 98.2750 16:30:57 CT
22 May 2015
FEB 2018 FEB 2018 Show Price Chart - - 98.1700 - - - 98.2350 16:30:57 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 98.1350 - - - 98.2000 16:30:57 CT
22 May 2015
APR 2018 APR 2018 Show Price Chart - - 98.1050 - - - 98.1700 16:30:57 CT
22 May 2015
MAY 2018 MAY 2018 Show Price Chart - - - - - - - -