Asset Class Navigation

30 Day Federal Funds Futures Quotes Open Outcry

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open 1 / Open 2 High Low Close 1 / Close 2 Updated
APR 2015 APR 2015 Show Price Chart - - 99.8775 - - - 99.8775 16:25:46 CT
27 Apr 2015
MAY 2015 MAY 2015 Show Price Chart - - 99.8750 - - - 99.8750 16:25:46 CT
27 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 99.8650 - - - 99.8650 16:25:46 CT
27 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 99.8500 - - - 99.8500 16:25:46 CT
27 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 99.8300 - - - 99.8300 16:25:46 CT
27 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 99.7950 - - - 99.7950 16:25:46 CT
27 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 99.7500 - - - 99.7500 16:25:46 CT
27 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 99.7150 - - - 99.7100 16:25:46 CT
27 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 99.6700 - - - 99.6700 16:25:46 CT
27 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 99.6100 - - - 99.6100 16:25:46 CT
27 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 99.5600 - - - 99.5650 16:25:46 CT
27 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 99.5200 - - - 99.5250 16:25:46 CT
27 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 99.4650 - - - 99.4700 16:25:46 CT
27 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 99.4000 - - - 99.4050 16:25:46 CT
27 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 99.3550 - - - 99.3600 16:25:46 CT
27 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 99.3000 - - - 99.3050 16:25:46 CT
27 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 99.2300 - - - 99.2350 16:25:46 CT
27 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 99.1850 - - - 99.1900 16:25:46 CT
27 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 99.1300 - - - 99.1350 16:25:46 CT
27 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 99.0700 - - - 99.0750 16:25:46 CT
27 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 99.0250 - - - 99.0300 16:25:46 CT
27 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 98.9650 - - - 98.9700 16:25:46 CT
27 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 98.8950 - - - 98.9000 16:25:46 CT
27 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 98.8550 - - - 98.8600 16:25:46 CT
27 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 98.8050 - - - 98.8150 16:25:46 CT
27 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 98.7450 - - - 98.7550 16:25:46 CT
27 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 98.7100 - - - 98.7200 16:25:46 CT
27 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 98.6700 - - - 98.6800 16:25:46 CT
27 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 98.6200 - - - 98.6300 16:25:46 CT
27 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 98.5900 - - - 98.6000 16:25:46 CT
27 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 98.5500 - - - 98.5600 16:25:46 CT
27 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 98.5050 - - - 98.5150 16:25:46 CT
27 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 98.4750 - - - 98.4850 16:25:46 CT
27 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 98.4300 - - - 98.4450 16:25:46 CT
27 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 98.3900 - - - 98.4050 16:25:46 CT
27 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 98.3650 - - - 98.3800 16:25:46 CT
27 Apr 2015
APR 2018 APR 2018 Show Price Chart - - - - - - - -