Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2016 FEB 2016 Show Price Chart 99.6250 -0.0025 99.6275 99.6275 99.6275 99.6250 4,163 15:48:31 CT
10 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 99.625 0.00 99.625 99.625 99.630 99.620 9,227 15:40:27 CT
10 Feb 2016
APR 2016 APR 2016 Show Price Chart 99.620 -0.005 99.625 99.620 99.625 99.610 33,751 15:39:07 CT
10 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 99.615 0.00 99.615 99.615 99.620 99.600 21,923 15:19:46 CT
10 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 99.610 0.00 99.61 99.605 99.615 99.585 8,349 15:37:38 CT
10 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 99.600 +0.005 99.595 99.595 99.600 99.560 21,454 15:40:27 CT
10 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 99.595 0.00 99.595 99.590 99.595 99.555 11,303 15:08:24 CT
10 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 99.595 +0.005 99.59 99.585 99.595 99.550 3,656 15:39:04 CT
10 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 99.580 +0.005 99.575 99.570 99.580 99.535 4,943 15:34:56 CT
10 Feb 2016
NOV 2016 NOV 2016 Show Price Chart 99.565 -0.005 99.57 99.575 99.575 99.530 2,993 14:29:34 CT
10 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 99.560 +0.01 99.55 99.545 99.560 99.505 7,658 15:38:14 CT
10 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 99.550 +0.01 99.54 99.535 99.550 99.490 7,133 15:40:00 CT
10 Feb 2016
FEB 2017 FEB 2017 Show Price Chart 99.550 +0.015 99.535 99.530 99.550 99.490 2,535 15:40:19 CT
10 Feb 2016
MAR 2017 MAR 2017 Show Price Chart 99.540 +0.02 99.52 99.485 99.540 99.465 1,150 15:38:53 CT
10 Feb 2016
APR 2017 APR 2017 Show Price Chart 99.535 +0.025 99.51 99.505 99.535 99.455 585 15:39:04 CT
10 Feb 2016
MAY 2017 MAY 2017 Show Price Chart 99.525 +0.025 99.50 99.500 99.525 99.445 341 15:21:34 CT
10 Feb 2016
JUN 2017 JUN 2017 Show Price Chart 99.450 -0.025 99.475 99.435 99.450 99.435 22 14:29:34 CT
10 Feb 2016
JUL 2017 JUL 2017 Show Price Chart 99.465 0.00 99.465 99.425 99.465 99.425 209 14:29:34 CT
10 Feb 2016
AUG 2017 AUG 2017 Show Price Chart 99.440 -0.01 99.45 99.415 99.440 99.415 35 14:29:34 CT
10 Feb 2016
SEP 2017 SEP 2017 Show Price Chart 99.430 0.00 99.43 99.435 99.435 99.430 3 14:29:34 CT
10 Feb 2016
OCT 2017 OCT 2017 Show Price Chart 99.400 -0.015 99.415 99.425 99.425 99.380 80 14:29:34 CT
10 Feb 2016
NOV 2017 NOV 2017 Show Price Chart 99.375 -0.01 99.385 99.380 99.380 99.335 186 14:29:34 CT
10 Feb 2016
DEC 2017 DEC 2017 Show Price Chart 99.340 -0.02 99.36 99.335 99.340 99.320 18 14:29:34 CT
10 Feb 2016
JAN 2018 JAN 2018 Show Price Chart 99.350 +0.015 99.335 99.330 99.350 99.295 217 14:29:34 CT
10 Feb 2016
FEB 2018 FEB 2018 Show Price Chart 99.345 +0.035 99.31 99.290 99.345 99.290 9 14:29:34 CT
10 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 99.28 - - - 0 14:29:34 CT
10 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 99.255 - - - 0 14:29:34 CT
10 Feb 2016
MAY 2018 MAY 2018 Show Price Chart 99.225 -0.015 99.24 99.225 99.225 99.225 1 14:29:34 CT
10 Feb 2016
JUN 2018 JUN 2018 Show Price Chart 99.210 -0.015 99.225 99.210 99.210 99.210 1 14:29:34 CT
10 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 99.175 - - - 0 14:29:34 CT
10 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 99.14 - - - 0 14:29:34 CT
10 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.125 - - - 0 14:29:34 CT
10 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 99.095 - - - 0 14:29:34 CT
10 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 99.065 - - - 0 14:29:34 CT
10 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 99.045 - - - 0 14:29:34 CT
10 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 99.015 - - - 0 14:29:34 CT
10 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - - - - - 0 -