Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 99.605 +0.0025 99.6025 99.6025 99.605 99.6025 3,999 16:35:05 CT
23 Sep 2016
OCT 2016 OCT 2016 Show Price Chart 99.61 0.00 99.61 99.605 99.61 99.605 11,394 16:35:06 CT
23 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 99.58 0.00 99.58 99.58 99.58 99.57 20,754 16:35:05 CT
23 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 99.515 +0.005 99.51 99.515 99.52 99.51 7,789 16:35:06 CT
23 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 99.465 +0.01 99.455 99.46 99.465 99.455 8,969 16:35:05 CT
23 Sep 2016
FEB 2017 FEB 2017 Show Price Chart 99.45 +0.01 99.44 99.445 99.45 99.44 5,839 16:35:05 CT
23 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 99.425 +0.015 99.41 99.42 99.425 99.41 1,615 16:35:05 CT
23 Sep 2016
APR 2017 APR 2017 Show Price Chart 99.41 +0.01 99.40 99.40 99.41 99.395 2,783 16:35:06 CT
23 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 99.395 +0.01 99.385 99.39 99.395 99.38 2,036 16:35:06 CT
23 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 99.375 +0.01 99.365 99.365 99.375 99.36 735 16:35:05 CT
23 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 99.36 +0.01 99.35 99.36 99.36 99.36 761 16:35:06 CT
23 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 99.355 +0.015 99.34 99.35 99.355 99.34 661 16:35:06 CT
23 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 99.345 +0.01 99.335 99.345 99.345 99.335 1,170 16:35:05 CT
23 Sep 2016
OCT 2017 OCT 2017 Show Price Chart 99.33 +0.015 99.315 99.33 99.33 99.315 845 16:35:06 CT
23 Sep 2016
NOV 2017 NOV 2017 Show Price Chart 99.32 +0.01 99.31 99.325 99.325 99.31 166 16:35:05 CT
23 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 99.305 +0.015 99.29 99.30 99.305 99.30 218 16:35:06 CT
23 Sep 2016
JAN 2018 JAN 2018 Show Price Chart 99.29 +0.015 99.275 99.275 99.29 99.275 234 16:35:06 CT
23 Sep 2016
FEB 2018 FEB 2018 Show Price Chart 99.28 +0.02 99.26 99.28 99.28 99.28 70 16:35:05 CT
23 Sep 2016
MAR 2018 MAR 2018 Show Price Chart 99.27 +0.02 99.25 99.255 99.27 99.255 26 16:35:05 CT
23 Sep 2016
APR 2018 APR 2018 Show Price Chart 99.26 +0.01 99.25 99.26 99.26 99.25 67 16:35:06 CT
23 Sep 2016
MAY 2018 MAY 2018 Show Price Chart - - 99.24 - - - 0 16:35:06 CT
23 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.23 - - - 0 16:35:06 CT
23 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 99.22 - - - 0 16:35:05 CT
23 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 99.205 - - - 0 16:35:05 CT
23 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.195 - - - 0 16:35:06 CT
23 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 99.18 - - - 0 16:35:05 CT
23 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 99.185 - - - 0 16:35:05 CT
23 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 99.17 - - - 0 16:35:06 CT
23 Sep 2016
JAN 2019 JAN 2019 Show Price Chart 99.155 +0.01 99.145 99.155 99.155 99.155 3 16:35:06 CT
23 Sep 2016
FEB 2019 FEB 2019 Show Price Chart - - 99.135 - - - 0 16:35:06 CT
23 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 99.13 - - - 0 16:35:06 CT
23 Sep 2016
APR 2019 APR 2019 Show Price Chart - - 99.115 - - - 0 16:35:05 CT
23 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 99.115 - - - 0 16:35:06 CT
23 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 99.105 - - - 0 16:35:05 CT
23 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 99.09 - - - 0 16:35:06 CT
23 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - 99.085 - - - 0 16:35:05 CT
23 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
22 Sep 2016