Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
APR 2014 APR 2014 Show Price Chart 99.9125 -0.0025 99.915 99.9125 99.9125 99.9100 2,817 08:02:29 CT
23 Apr 2014
MAY 2014 MAY 2014 Show Price Chart 99.910 -0.005 99.915 99.910 99.910 99.910 3,154 08:05:32 CT
23 Apr 2014
JUN 2014 JUN 2014 Show Price Chart 99.910 -0.005 99.915 99.910 99.910 99.910 2,123 08:07:04 CT
23 Apr 2014
JUL 2014 JUL 2014 Show Price Chart 99.905 -0.005 99.91 99.910 99.910 99.905 20 08:01:52 CT
23 Apr 2014
AUG 2014 AUG 2014 Show Price Chart 99.900 -0.005 99.905 99.900 99.900 99.900 97 08:07:04 CT
23 Apr 2014
SEP 2014 SEP 2014 Show Price Chart 99.895 0.00 99.895 99.895 99.895 99.895 117 08:07:04 CT
23 Apr 2014
OCT 2014 OCT 2014 Show Price Chart 99.890 0.00 99.89 99.895 99.895 99.890 196 08:09:08 CT
23 Apr 2014
NOV 2014 NOV 2014 Show Price Chart 99.885 0.00 99.885 99.885 99.885 99.885 60 08:07:04 CT
23 Apr 2014
DEC 2014 DEC 2014 Show Price Chart 99.875 0.00 99.875 99.875 99.875 99.875 383 08:07:33 CT
23 Apr 2014
JAN 2015 JAN 2015 Show Price Chart 99.860 0.00 99.86 99.860 99.860 99.860 40 07:48:12 CT
23 Apr 2014
FEB 2015 FEB 2015 Show Price Chart - - 99.835 - - - 61 07:05:34 CT
23 Apr 2014
MAR 2015 MAR 2015 Show Price Chart 99.820 0.00 99.82 99.820 99.820 99.820 246 08:10:45 CT
23 Apr 2014
APR 2015 APR 2015 Show Price Chart 99.795 +0.005 99.79 99.795 99.795 99.795 213 08:10:13 CT
23 Apr 2014
MAY 2015 MAY 2015 Show Price Chart 99.740 +0.005 99.735 99.740 99.745 99.740 105 08:08:38 CT
23 Apr 2014
JUN 2015 JUN 2015 Show Price Chart 99.705 +0.01 99.695 99.705 99.705 99.705 250 08:00:33 CT
23 Apr 2014
JUL 2015 JUL 2015 Show Price Chart 99.645 +0.01 99.635 99.645 99.645 99.645 275 08:12:47 CT
23 Apr 2014
AUG 2015 AUG 2015 Show Price Chart 99.555 +0.015 99.54 99.555 99.555 99.555 21 07:48:28 CT
23 Apr 2014
SEP 2015 SEP 2015 Show Price Chart 99.505 +0.015 99.49 99.505 99.505 99.505 13 08:14:34 CT
23 Apr 2014
OCT 2015 OCT 2015 Show Price Chart 99.430 +0.015 99.415 99.430 99.430 99.430 13 08:10:46 CT
23 Apr 2014
NOV 2015 NOV 2015 Show Price Chart 99.315 +0.015 99.30 99.315 99.315 99.315 7 08:12:47 CT
23 Apr 2014
DEC 2015 DEC 2015 Show Price Chart 99.245 +0.015 99.23 99.245 99.245 99.245 47 08:12:47 CT
23 Apr 2014
JAN 2016 JAN 2016 Show Price Chart 99.155 b +0.025 99.13 99.150 99.155 99.150 76 08:12:40 CT
23 Apr 2014
FEB 2016 FEB 2016 Show Price Chart 99.035 +0.03 99.005 99.025 99.035 99.025 47 08:14:11 CT
23 Apr 2014
MAR 2016 MAR 2016 Show Price Chart 98.955 +0.025 98.93 98.955 98.955 98.955 26 08:14:11 CT
23 Apr 2014
APR 2016 APR 2016 Show Price Chart 98.865 +0.025 98.84 98.865 98.865 98.865 3 06:52:20 CT
23 Apr 2014
MAY 2016 MAY 2016 Show Price Chart 98.735 b +0.03 98.705 98.735 98.735 98.730 35 07:09:24 CT
23 Apr 2014
JUN 2016 JUN 2016 Show Price Chart 98.655 b +0.03 98.625 - 98.655 b - 0 08:09:45 CT
23 Apr 2014
JUL 2016 JUL 2016 Show Price Chart 98.565 b +0.035 98.53 - 98.565 b - 0 08:09:45 CT
23 Apr 2014
AUG 2016 AUG 2016 Show Price Chart 98.445 b +0.035 98.41 - 98.445 b - 0 08:09:45 CT
23 Apr 2014
SEP 2016 SEP 2016 Show Price Chart 98.365 b +0.035 98.33 - - - 0 06:52:20 CT
23 Apr 2014
OCT 2016 OCT 2016 Show Price Chart 98.295 b +0.04 98.255 - 98.295 b - 0 08:08:21 CT
23 Apr 2014
NOV 2016 NOV 2016 Show Price Chart 98.185 b +0.05 98.135 - 98.185 b - 0 08:09:31 CT
23 Apr 2014
DEC 2016 DEC 2016 Show Price Chart 98.110 b +0.05 98.06 - 98.110 b - 0 08:09:31 CT
23 Apr 2014
JAN 2017 JAN 2017 Show Price Chart 98.030 b +0.05 97.98 - 98.030 b - 0 08:12:40 CT
23 Apr 2014
FEB 2017 FEB 2017 Show Price Chart 97.925 b +0.05 97.875 - 97.925 b - 0 08:12:40 CT
23 Apr 2014
MAR 2017 MAR 2017 Show Price Chart 97.860 b +0.05 97.81 - 97.860 b - 0 08:12:40 CT
23 Apr 2014
APR 2017 APR 2017 Show Price Chart - - 0.00 - - - 0 17:57:36 CT
22 Apr 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.