Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2015 MAY 2015 Show Price Chart 99.8775 +0.005 99.8725 99.8750 99.8775 99.8725 14,054 10:29:44 CT
22 May 2015
JUN 2015 JUN 2015 Show Price Chart 99.870 +0.005 99.865 99.870 99.870 99.865 4,921 10:29:44 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart 99.855 -0.005 99.86 99.865 99.865 99.855 11,600 10:51:08 CT
22 May 2015
AUG 2015 AUG 2015 Show Price Chart 99.835 -0.01 99.845 99.845 99.845 99.835 8,877 10:51:08 CT
22 May 2015
SEP 2015 SEP 2015 Show Price Chart 99.795 -0.015 99.81 99.810 99.810 99.790 2,098 10:47:22 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart 99.745 -0.02 99.765 99.770 99.770 99.740 6,165 10:47:22 CT
22 May 2015
NOV 2015 NOV 2015 Show Price Chart 99.705 -0.02 99.725 99.730 99.730 99.700 4,106 10:46:59 CT
22 May 2015
DEC 2015 DEC 2015 Show Price Chart 99.650 -0.025 99.675 99.680 99.680 99.650 3,173 09:40:40 CT
22 May 2015
JAN 2016 JAN 2016 Show Price Chart 99.595 -0.025 99.62 99.625 99.625 99.590 6,287 10:16:14 CT
22 May 2015
FEB 2016 FEB 2016 Show Price Chart 99.545 -0.03 99.575 99.580 99.585 99.545 2,787 10:12:59 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 99.490 -0.035 99.525 99.530 99.535 b 99.490 946 10:35:50 CT
22 May 2015
APR 2016 APR 2016 Show Price Chart 99.435 -0.035 99.47 99.475 99.480 99.430 427 10:37:53 CT
22 May 2015
MAY 2016 MAY 2016 Show Price Chart 99.365 -0.04 99.405 99.410 99.415 99.360 216 10:38:17 CT
22 May 2015
JUN 2016 JUN 2016 Show Price Chart 99.305 a -0.045 99.35 99.360 99.360 99.305 45 08:57:06 CT
22 May 2015
JUL 2016 JUL 2016 Show Price Chart 99.240 -0.045 99.285 99.290 99.295 99.230 487 10:19:41 CT
22 May 2015
AUG 2016 AUG 2016 Show Price Chart 99.170 -0.04 99.21 99.210 99.220 99.160 188 10:39:01 CT
22 May 2015
SEP 2016 SEP 2016 Show Price Chart 99.125 b -0.045 99.17 99.175 99.180 b 99.125 234 10:22:05 CT
22 May 2015
OCT 2016 OCT 2016 Show Price Chart 99.055 b -0.045 99.10 99.095 99.115 b 99.055 213 10:22:05 CT
22 May 2015
NOV 2016 NOV 2016 Show Price Chart 98.965 b -0.05 99.015 99.025 99.025 98.970 30 10:22:05 CT
22 May 2015
DEC 2016 DEC 2016 Show Price Chart 98.910 b -0.045 98.955 98.910 98.970 b 98.900 a 21 10:26:02 CT
22 May 2015
JAN 2017 JAN 2017 Show Price Chart 98.850 b -0.05 98.90 - 98.910 b 98.845 a 0 08:47:27 CT
22 May 2015
FEB 2017 FEB 2017 Show Price Chart 98.760 a -0.045 98.805 98.815 98.825 b 98.760 a 1 08:52:42 CT
22 May 2015
MAR 2017 MAR 2017 Show Price Chart 98.710 a -0.05 98.76 - 98.770 b 98.710 a 0 08:57:06 CT
22 May 2015
APR 2017 APR 2017 Show Price Chart 98.655 a -0.055 98.71 - 98.725 b 98.655 a 0 09:03:24 CT
22 May 2015
MAY 2017 MAY 2017 Show Price Chart 98.590 a -0.055 98.645 - 98.655 b 98.590 a 0 09:00:33 CT
22 May 2015
JUN 2017 JUN 2017 Show Price Chart 98.545 a -0.055 98.60 - 98.615 b 98.545 a 0 09:00:53 CT
22 May 2015
JUL 2017 JUL 2017 Show Price Chart 98.505 a -0.055 98.56 - 98.570 b 98.505 a 0 08:58:39 CT
22 May 2015
AUG 2017 AUG 2017 Show Price Chart 98.445 b -0.05 98.495 - 98.510 b 98.440 a 0 10:26:17 CT
22 May 2015
SEP 2017 SEP 2017 Show Price Chart 98.405 b -0.05 98.455 - 98.465 b 98.395 a 0 10:26:17 CT
22 May 2015
OCT 2017 OCT 2017 Show Price Chart 98.360 b -0.055 98.415 - 98.425 b 98.355 a 0 10:21:06 CT
22 May 2015
NOV 2017 NOV 2017 Show Price Chart 98.315 b -0.05 98.365 - 98.375 b 98.300 a 0 10:31:23 CT
22 May 2015
DEC 2017 DEC 2017 Show Price Chart 98.280 b -0.05 98.33 98.265 98.340 b 98.265 1 10:31:23 CT
22 May 2015
JAN 2018 JAN 2018 Show Price Chart 98.225 b -0.05 98.275 - 98.290 b 98.215 a 0 10:22:05 CT
22 May 2015
FEB 2018 FEB 2018 Show Price Chart 98.185 b -0.05 98.235 - 98.250 b 98.175 a 0 10:24:50 CT
22 May 2015
MAR 2018 MAR 2018 Show Price Chart 98.155 b -0.045 98.20 - 98.220 b 98.145 a 0 10:24:50 CT
22 May 2015
APR 2018 APR 2018 Show Price Chart 98.125 b -0.045 98.17 - 98.190 b 98.110 a 0 10:30:32 CT
22 May 2015
MAY 2018 MAY 2018 Show Price Chart - - 0.00 - - - 0 18:25:45 CT
21 May 2015