Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2014 SEP 2014 Show Price Chart 99.9125 +0.0025 99.9100 99.9125 99.9125 99.9125 1,001 18:48:29 CT
19 Sep 2014
OCT 2014 OCT 2014 Show Price Chart 99.915 +0.005 99.9100 99.910 99.915 99.910 1,295 18:48:29 CT
19 Sep 2014
NOV 2014 NOV 2014 Show Price Chart 99.915 +0.005 99.9100 99.905 99.915 99.905 8,744 18:48:29 CT
19 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 99.905 0.00 99.9050 99.900 99.905 99.895 1,772 18:48:29 CT
19 Sep 2014
JAN 2015 JAN 2015 Show Price Chart 99.900 0.00 99.9000 99.900 99.900 99.900 437 18:48:29 CT
19 Sep 2014
FEB 2015 FEB 2015 Show Price Chart 99.885 +0.005 99.8800 99.880 99.885 99.880 4,403 18:48:29 CT
19 Sep 2014
MAR 2015 MAR 2015 Show Price Chart 99.860 +0.005 99.8550 99.855 99.860 99.850 2,077 18:48:29 CT
19 Sep 2014
APR 2015 APR 2015 Show Price Chart 99.820 +0.005 99.8150 99.810 99.820 99.810 6,335 18:48:29 CT
19 Sep 2014
MAY 2015 MAY 2015 Show Price Chart 99.770 0.00 99.7700 99.765 99.770 99.765 1,024 18:48:29 CT
19 Sep 2014
JUN 2015 JUN 2015 Show Price Chart 99.720 +0.005 99.7150 99.710 99.720 99.710 962 18:48:29 CT
19 Sep 2014
JUL 2015 JUL 2015 Show Price Chart 99.630 +0.005 99.6250 99.620 99.630 99.615 1,271 18:48:29 CT
19 Sep 2014
AUG 2015 AUG 2015 Show Price Chart 99.550 +0.005 99.5450 99.545 99.550 99.540 1,343 18:48:29 CT
19 Sep 2014
SEP 2015 SEP 2015 Show Price Chart 99.485 +0.005 99.4800 99.470 99.485 99.470 1,497 18:48:29 CT
19 Sep 2014
OCT 2015 OCT 2015 Show Price Chart 99.390 +0.005 99.3850 99.385 99.390 99.370 829 18:48:29 CT
19 Sep 2014
NOV 2015 NOV 2015 Show Price Chart 99.305 +0.005 99.3000 99.300 99.310 99.285 747 18:48:29 CT
19 Sep 2014
DEC 2015 DEC 2015 Show Price Chart 99.225 0.00 99.2250 99.225 99.235 99.205 1,732 18:48:29 CT
19 Sep 2014
JAN 2016 JAN 2016 Show Price Chart 99.130 0.00 99.1300 99.125 99.135 99.105 1,064 18:48:29 CT
19 Sep 2014
FEB 2016 FEB 2016 Show Price Chart 99.045 +0.005 99.0400 99.040 99.050 b 99.020 290 18:48:29 CT
19 Sep 2014
MAR 2016 MAR 2016 Show Price Chart 98.965 0.00 98.9650 98.950 98.970 b 98.945 72 18:48:29 CT
19 Sep 2014
APR 2016 APR 2016 Show Price Chart 98.870 -0.005 98.8750 98.850 98.880 98.850 61 18:48:29 CT
19 Sep 2014
MAY 2016 MAY 2016 Show Price Chart 98.765 0.00 98.7650 98.740 98.770 98.740 54 18:48:29 CT
19 Sep 2014
JUN 2016 JUN 2016 Show Price Chart 98.685 +0.005 98.6800 98.670 98.690 b 98.670 75 18:48:29 CT
19 Sep 2014
JUL 2016 JUL 2016 Show Price Chart 98.595 0.00 98.5950 98.590 98.600 b 98.590 13 18:48:29 CT
19 Sep 2014
AUG 2016 AUG 2016 Show Price Chart 98.470 b -0.005 98.4750 98.475 98.480 b 98.470 2 18:48:29 CT
19 Sep 2014
SEP 2016 SEP 2016 Show Price Chart - - 98.3950 - - - 0 18:48:29 CT
19 Sep 2014
OCT 2016 OCT 2016 Show Price Chart - - 98.3100 - - - 0 18:48:29 CT
19 Sep 2014
NOV 2016 NOV 2016 Show Price Chart - - 98.2100 - - - 0 18:48:29 CT
19 Sep 2014
DEC 2016 DEC 2016 Show Price Chart - - 98.1350 - - - 0 18:48:29 CT
19 Sep 2014
JAN 2017 JAN 2017 Show Price Chart - - 98.0400 - - - 0 18:48:29 CT
19 Sep 2014
FEB 2017 FEB 2017 Show Price Chart - - 97.9400 - - - 0 18:48:29 CT
19 Sep 2014
MAR 2017 MAR 2017 Show Price Chart - - 97.8700 - - - 0 18:48:29 CT
19 Sep 2014
APR 2017 APR 2017 Show Price Chart - - 97.7900 - - - 0 18:48:29 CT
19 Sep 2014
MAY 2017 MAY 2017 Show Price Chart - - 97.7000 - - - 0 18:48:29 CT
19 Sep 2014
JUN 2017 JUN 2017 Show Price Chart - - 97.6400 - - - 0 18:48:29 CT
19 Sep 2014
JUL 2017 JUL 2017 Show Price Chart - - 97.5750 - - - 0 18:48:29 CT
19 Sep 2014
AUG 2017 AUG 2017 Show Price Chart - - 97.5100 - - - 0 18:48:29 CT
19 Sep 2014
SEP 2017 SEP 2017 Show Price Chart - - - - - - 0 -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.