Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2014 JUL 2014 Show Price Chart - - 99.9075 - - - 28 16:43:55 CT
25 Jul 2014
AUG 2014 AUG 2014 Show Price Chart 99.905 0.00 99.9050 99.905 99.910 99.905 234 16:43:56 CT
25 Jul 2014
SEP 2014 SEP 2014 Show Price Chart 99.905 +0.005 99.9000 99.905 99.905 99.900 538 16:43:55 CT
25 Jul 2014
OCT 2014 OCT 2014 Show Price Chart 99.900 0.00 99.9000 99.900 99.900 99.900 356 16:43:56 CT
25 Jul 2014
NOV 2014 NOV 2014 Show Price Chart 99.895 +0.005 99.8900 99.890 99.895 99.890 680 16:43:55 CT
25 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 99.885 0.00 99.8850 99.885 99.890 99.885 1,424 16:43:55 CT
25 Jul 2014
JAN 2015 JAN 2015 Show Price Chart 99.880 +0.005 99.8750 99.875 99.880 99.875 846 16:43:55 CT
25 Jul 2014
FEB 2015 FEB 2015 Show Price Chart 99.860 0.00 99.8600 99.860 99.860 99.860 943 16:43:55 CT
25 Jul 2014
MAR 2015 MAR 2015 Show Price Chart 99.835 +0.005 99.8300 99.830 99.835 99.830 428 16:43:56 CT
25 Jul 2014
APR 2015 APR 2015 Show Price Chart 99.800 +0.005 99.7950 99.795 99.800 99.795 955 16:43:55 CT
25 Jul 2014
MAY 2015 MAY 2015 Show Price Chart 99.740 0.00 99.7400 99.735 99.740 99.735 1,486 16:43:54 CT
25 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 99.695 0.00 99.6950 99.690 99.700 99.690 1,349 16:43:54 CT
25 Jul 2014
JUL 2015 JUL 2015 Show Price Chart 99.630 0.00 99.6300 99.620 99.630 99.620 518 16:43:55 CT
25 Jul 2014
AUG 2015 AUG 2015 Show Price Chart 99.535 0.00 99.5350 99.520 99.540 99.520 1,908 16:43:56 CT
25 Jul 2014
SEP 2015 SEP 2015 Show Price Chart 99.480 0.00 99.4800 99.465 99.485 99.465 698 16:43:56 CT
25 Jul 2014
OCT 2015 OCT 2015 Show Price Chart 99.400 0.00 99.4000 99.385 99.405 99.385 642 16:43:56 CT
25 Jul 2014
NOV 2015 NOV 2015 Show Price Chart 99.305 0.00 99.3050 99.280 99.305 99.280 660 16:43:56 CT
25 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 99.240 -0.005 99.2450 99.220 99.245 99.220 477 16:43:55 CT
25 Jul 2014
JAN 2016 JAN 2016 Show Price Chart 99.155 -0.005 99.1600 99.135 99.160 99.135 239 16:43:54 CT
25 Jul 2014
FEB 2016 FEB 2016 Show Price Chart 99.060 0.00 99.0600 99.030 99.060 99.030 128 16:43:55 CT
25 Jul 2014
MAR 2016 MAR 2016 Show Price Chart 98.995 b 0.00 98.9950 98.970 98.995 b 98.970 14 16:43:56 CT
25 Jul 2014
APR 2016 APR 2016 Show Price Chart 98.910 b -0.01 98.9200 98.905 98.910 b 98.905 2 16:43:56 CT
25 Jul 2014
MAY 2016 MAY 2016 Show Price Chart 98.805 b -0.005 98.8100 98.800 98.805 b 98.800 18 16:43:55 CT
25 Jul 2014
JUN 2016 JUN 2016 Show Price Chart 98.735 b 0.00 98.7350 - 98.735 b 98.710 a 0 16:43:55 CT
25 Jul 2014
JUL 2016 JUL 2016 Show Price Chart 98.650 b 0.00 98.6500 - 98.650 b 98.625 a 0 16:43:55 CT
25 Jul 2014
AUG 2016 AUG 2016 Show Price Chart 98.540 b +0.005 98.5350 - 98.540 b - 0 16:43:55 CT
25 Jul 2014
SEP 2016 SEP 2016 Show Price Chart 98.470 b +0.005 98.4650 - 98.470 b - 0 16:43:56 CT
25 Jul 2014
OCT 2016 OCT 2016 Show Price Chart 98.395 b 0.00 98.3950 - 98.395 b 98.370 a 0 16:43:55 CT
25 Jul 2014
NOV 2016 NOV 2016 Show Price Chart 98.295 b 0.00 98.2950 - 98.295 b 98.265 a 0 16:43:56 CT
25 Jul 2014
DEC 2016 DEC 2016 Show Price Chart 98.230 a +0.005 98.2250 - 98.235 b 98.195 a 0 16:43:56 CT
25 Jul 2014
JAN 2017 JAN 2017 Show Price Chart 98.145 b 0.00 98.1450 - 98.145 b 98.115 a 0 16:43:55 CT
25 Jul 2014
FEB 2017 FEB 2017 Show Price Chart 98.060 b +0.005 98.0550 - 98.060 b 98.020 a 0 16:43:55 CT
25 Jul 2014
MAR 2017 MAR 2017 Show Price Chart 98.000 b +0.005 97.9950 - 98.000 b 97.965 a 0 16:43:55 CT
25 Jul 2014
APR 2017 APR 2017 Show Price Chart 97.935 b +0.005 97.9300 - 97.935 b 97.895 a 0 16:43:55 CT
25 Jul 2014
MAY 2017 MAY 2017 Show Price Chart 97.860 b +0.01 97.8500 - 97.860 b 97.815 a 0 16:43:55 CT
25 Jul 2014
JUN 2017 JUN 2017 Show Price Chart 97.810 b +0.005 97.8050 - 97.810 b 97.770 a 0 16:43:54 CT
25 Jul 2014
JUL 2017 JUL 2017 Show Price Chart - - 0.00 - - - 0 16:00:00 CT
25 Jul 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.