Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2017 AUG 2017 Show Price Chart 98.8425 -0.0025 98.845 98.845 98.845 98.8425 2,151 16:39:52 CT
18 Aug 2017
SEP 2017 SEP 2017 Show Price Chart 98.845 0.00 98.845 98.845 98.845 98.845 3,938 16:39:51 CT
18 Aug 2017
OCT 2017 OCT 2017 Show Price Chart 98.845 0.00 98.845 98.845 98.845 98.84 13,874 16:39:52 CT
18 Aug 2017
NOV 2017 NOV 2017 Show Price Chart 98.835 +0.005 98.83 98.835 98.84 98.835 17,131 16:39:51 CT
18 Aug 2017
DEC 2017 DEC 2017 Show Price Chart 98.79 0.00 98.79 98.795 98.80 98.79 8,051 16:39:52 CT
18 Aug 2017
JAN 2018 JAN 2018 Show Price Chart 98.755 0.00 98.755 98.755 98.765 98.75 30,753 16:39:52 CT
18 Aug 2017
FEB 2018 FEB 2018 Show Price Chart 98.75 +0.005 98.745 98.75 98.76 98.745 10,280 16:39:51 CT
18 Aug 2017
MAR 2018 MAR 2018 Show Price Chart 98.73 0.00 98.73 98.735 98.745 98.73 2,569 16:39:51 CT
18 Aug 2017
APR 2018 APR 2018 Show Price Chart 98.70 0.00 98.70 98.705 98.715 98.695 11,648 16:39:51 CT
18 Aug 2017
MAY 2018 MAY 2018 Show Price Chart 98.695 0.00 98.695 98.70 98.71 98.69 6,308 16:39:52 CT
18 Aug 2017
JUN 2018 JUN 2018 Show Price Chart 98.665 0.00 98.665 98.67 98.685 98.66 996 16:39:51 CT
18 Aug 2017
JUL 2018 JUL 2018 Show Price Chart 98.64 -0.005 98.645 98.65 98.67 98.64 8,218 16:39:51 CT
18 Aug 2017
AUG 2018 AUG 2018 Show Price Chart 98.64 0.00 98.64 98.645 98.665 98.635 3,879 16:39:51 CT
18 Aug 2017
SEP 2018 SEP 2018 Show Price Chart 98.64 -0.005 98.645 98.65 98.67 98.64 3,090 16:39:52 CT
18 Aug 2017
OCT 2018 OCT 2018 Show Price Chart 98.585 -0.01 98.595 98.605 98.62 98.585 1,083 16:39:51 CT
18 Aug 2017
NOV 2018 NOV 2018 Show Price Chart 98.585 -0.005 98.59 98.595 98.61 98.58 1,085 16:39:51 CT
18 Aug 2017
DEC 2018 DEC 2018 Show Price Chart 98.555 -0.015 98.57 98.575 98.59 98.555 211 16:39:52 CT
18 Aug 2017
JAN 2019 JAN 2019 Show Price Chart 98.53 -0.005 98.535 98.54 98.56 98.525 5,051 16:39:52 CT
18 Aug 2017
FEB 2019 FEB 2019 Show Price Chart 98.53 -0.005 98.535 98.54 98.565 98.53 640 16:39:52 CT
18 Aug 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.535 - - - 0 16:39:51 CT
18 Aug 2017
APR 2019 APR 2019 Show Price Chart 98.535 +0.02 98.515 98.525 98.535 98.525 505 16:39:51 CT
18 Aug 2017
MAY 2019 MAY 2019 Show Price Chart 98.54 +0.03 98.51 98.52 98.54 98.52 81 16:39:52 CT
18 Aug 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.495 - - - 0 16:39:51 CT
18 Aug 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.48 - - - 0 16:39:52 CT
18 Aug 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.475 - - - 0 16:39:51 CT
18 Aug 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.465 - - - 0 16:39:51 CT
18 Aug 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.45 - - - 0 16:39:51 CT
18 Aug 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.435 - - - 0 16:39:51 CT
18 Aug 2017
DEC 2019 DEC 2019 Show Price Chart - - 98.42 - - - 0 16:39:51 CT
18 Aug 2017
JAN 2020 JAN 2020 Show Price Chart - - 98.385 - - - 0 16:39:51 CT
18 Aug 2017
FEB 2020 FEB 2020 Show Price Chart - - 98.38 - - - 0 16:39:51 CT
18 Aug 2017
MAR 2020 MAR 2020 Show Price Chart - - 98.37 - - - 0 16:39:51 CT
18 Aug 2017
APR 2020 APR 2020 Show Price Chart - - 98.35 - - - 0 16:39:51 CT
18 Aug 2017
MAY 2020 MAY 2020 Show Price Chart - - 98.355 - - - 0 16:39:51 CT
18 Aug 2017
JUN 2020 JUN 2020 Show Price Chart - - 98.34 - - - 0 16:39:51 CT
18 Aug 2017
JUL 2020 JUL 2020 Show Price Chart - - 98.325 - - - 0 16:39:51 CT
18 Aug 2017
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 -