Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2014 SEP 2014 Show Price Chart 99.9100 0.00 99.9100 99.9100 99.9125 99.9100 412 16:13:08 CT
02 Sep 2014
OCT 2014 OCT 2014 Show Price Chart 99.915 +0.005 99.9100 99.910 99.915 99.910 878 16:13:08 CT
02 Sep 2014
NOV 2014 NOV 2014 Show Price Chart 99.905 +0.005 99.9000 99.905 99.905 99.900 94 16:13:08 CT
02 Sep 2014
DEC 2014 DEC 2014 Show Price Chart 99.895 0.00 99.8950 99.900 99.905 99.895 132 16:13:08 CT
02 Sep 2014
JAN 2015 JAN 2015 Show Price Chart 99.890 0.00 99.8900 99.895 99.895 99.890 728 16:13:08 CT
02 Sep 2014
FEB 2015 FEB 2015 Show Price Chart 99.880 0.00 99.8800 99.880 99.880 99.875 2,349 16:13:08 CT
02 Sep 2014
MAR 2015 MAR 2015 Show Price Chart 99.855 0.00 99.8550 99.855 99.860 99.850 511 16:13:08 CT
02 Sep 2014
APR 2015 APR 2015 Show Price Chart 99.820 0.00 99.8200 99.820 99.825 99.815 3,451 16:13:08 CT
02 Sep 2014
MAY 2015 MAY 2015 Show Price Chart 99.775 0.00 99.7750 99.780 99.785 b 99.775 4,642 16:13:09 CT
02 Sep 2014
JUN 2015 JUN 2015 Show Price Chart 99.720 0.00 99.7200 99.730 99.730 99.720 4,527 16:13:09 CT
02 Sep 2014
JUL 2015 JUL 2015 Show Price Chart 99.645 0.00 99.6450 99.655 99.655 99.640 5,106 16:13:09 CT
02 Sep 2014
AUG 2015 AUG 2015 Show Price Chart 99.580 0.00 99.5800 99.590 99.590 99.575 1,818 16:13:09 CT
02 Sep 2014
SEP 2015 SEP 2015 Show Price Chart 99.515 b 0.00 99.5150 99.525 99.525 99.505 348 16:13:09 CT
02 Sep 2014
OCT 2015 OCT 2015 Show Price Chart 99.430 +0.005 99.4250 99.440 99.440 99.415 1,623 16:13:09 CT
02 Sep 2014
NOV 2015 NOV 2015 Show Price Chart 99.355 +0.01 99.3450 99.365 99.365 99.345 569 16:13:09 CT
02 Sep 2014
DEC 2015 DEC 2015 Show Price Chart 99.285 +0.005 99.2800 99.300 99.305 99.275 1,062 16:13:09 CT
02 Sep 2014
JAN 2016 JAN 2016 Show Price Chart 99.200 +0.01 99.1900 99.215 99.220 99.185 504 16:13:09 CT
02 Sep 2014
FEB 2016 FEB 2016 Show Price Chart 99.115 +0.005 99.1100 99.130 99.145 b 99.105 445 16:13:09 CT
02 Sep 2014
MAR 2016 MAR 2016 Show Price Chart 99.045 0.00 99.0450 99.075 99.080 b 99.040 267 16:13:09 CT
02 Sep 2014
APR 2016 APR 2016 Show Price Chart 98.970 0.00 98.9700 98.995 99.000 b 98.960 171 16:13:09 CT
02 Sep 2014
MAY 2016 MAY 2016 Show Price Chart 98.865 b 0.00 98.8650 98.895 98.905 b 98.860 a 79 16:13:09 CT
02 Sep 2014
JUN 2016 JUN 2016 Show Price Chart 98.790 a -0.005 98.7950 98.830 98.835 b 98.790 a 12 16:13:09 CT
02 Sep 2014
JUL 2016 JUL 2016 Show Price Chart 98.710 0.00 98.7100 98.755 98.755 98.705 19 16:13:09 CT
02 Sep 2014
AUG 2016 AUG 2016 Show Price Chart 98.600 a +0.005 98.5950 98.625 98.625 98.600 a 8 16:13:09 CT
02 Sep 2014
SEP 2016 SEP 2016 Show Price Chart 98.525 a 0.00 98.5250 - - 98.525 a 0 16:13:09 CT
02 Sep 2014
OCT 2016 OCT 2016 Show Price Chart 98.450 a 0.00 98.4500 - - 98.450 a 0 16:13:09 CT
02 Sep 2014
NOV 2016 NOV 2016 Show Price Chart 98.350 a 0.00 98.3500 - - 98.350 a 0 16:13:09 CT
02 Sep 2014
DEC 2016 DEC 2016 Show Price Chart 98.280 a 0.00 98.2800 - - 98.280 a 0 16:13:09 CT
02 Sep 2014
JAN 2017 JAN 2017 Show Price Chart 98.195 a +0.005 98.1900 - - 98.195 a 0 16:13:09 CT
02 Sep 2014
FEB 2017 FEB 2017 Show Price Chart 98.105 a +0.01 98.0950 - - 98.105 a 0 16:13:09 CT
02 Sep 2014
MAR 2017 MAR 2017 Show Price Chart 98.045 a +0.005 98.0400 - - 98.045 a 0 16:13:09 CT
02 Sep 2014
APR 2017 APR 2017 Show Price Chart 97.980 a +0.01 97.9700 - - 97.980 a 0 16:13:09 CT
02 Sep 2014
MAY 2017 MAY 2017 Show Price Chart 97.905 a +0.01 97.8950 - - 97.905 a 0 16:13:09 CT
02 Sep 2014
JUN 2017 JUN 2017 Show Price Chart 97.850 a +0.005 97.8450 - - 97.850 a 0 16:13:09 CT
02 Sep 2014
JUL 2017 JUL 2017 Show Price Chart 97.795 a 0.00 97.7950 - - 97.795 a 0 16:13:09 CT
02 Sep 2014
AUG 2017 AUG 2017 Show Price Chart 97.750 a +0.02 97.7300 - - 97.750 a 0 16:13:09 CT
02 Sep 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.