Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
OCT 2014 OCT 2014 Show Price Chart 99.9100 -0.0025 99.9125 99.9100 99.9100 99.9100 22 11:25:15 CT
24 Oct 2014
NOV 2014 NOV 2014 Show Price Chart 99.910 -0.005 99.915 99.910 99.910 99.910 28 12:22:18 CT
24 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 99.910 -0.005 99.915 99.910 99.910 99.910 22 11:30:45 CT
24 Oct 2014
JAN 2015 JAN 2015 Show Price Chart 99.915 0.00 99.915 99.910 99.915 99.910 540 12:29:51 CT
24 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 99.905 +0.005 99.90 99.900 99.905 99.900 1,886 12:49:33 CT
24 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 99.900 0.00 99.90 99.895 99.905 99.895 837 12:41:10 CT
24 Oct 2014
APR 2015 APR 2015 Show Price Chart 99.895 0.00 99.895 99.895 99.900 99.895 1,375 12:41:10 CT
24 Oct 2014
MAY 2015 MAY 2015 Show Price Chart 99.880 0.00 99.88 99.880 99.880 99.875 4,841 12:06:39 CT
24 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 99.855 0.00 99.855 99.855 99.865 99.850 3,871 12:35:59 CT
24 Oct 2014
JUL 2015 JUL 2015 Show Price Chart 99.805 0.00 99.805 99.805 99.815 99.800 2,184 11:47:40 CT
24 Oct 2014
AUG 2015 AUG 2015 Show Price Chart 99.775 +0.005 99.77 99.775 99.780 99.770 776 12:41:25 CT
24 Oct 2014
SEP 2015 SEP 2015 Show Price Chart 99.730 +0.005 99.725 99.730 99.740 99.730 825 12:12:23 CT
24 Oct 2014
OCT 2015 OCT 2015 Show Price Chart 99.660 +0.01 99.65 99.660 99.670 99.655 1,354 12:41:25 CT
24 Oct 2014
NOV 2015 NOV 2015 Show Price Chart 99.600 +0.01 99.59 99.595 99.610 99.595 1,195 11:46:59 CT
24 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 99.535 +0.005 99.53 99.540 99.550 99.535 970 12:42:46 CT
24 Oct 2014
JAN 2016 JAN 2016 Show Price Chart 99.450 b +0.01 99.44 99.455 99.465 99.445 857 12:42:46 CT
24 Oct 2014
FEB 2016 FEB 2016 Show Price Chart 99.390 +0.005 99.385 99.405 99.410 99.385 517 11:25:36 CT
24 Oct 2014
MAR 2016 MAR 2016 Show Price Chart 99.330 a +0.005 99.325 99.335 99.355 99.325 83 10:28:28 CT
24 Oct 2014
APR 2016 APR 2016 Show Price Chart 99.250 a 0.00 99.25 99.255 99.275 99.245 145 10:40:47 CT
24 Oct 2014
MAY 2016 MAY 2016 Show Price Chart 99.165 a 0.00 99.165 99.170 99.195 99.160 96 10:40:47 CT
24 Oct 2014
JUN 2016 JUN 2016 Show Price Chart 99.105 a -0.005 99.11 99.110 99.130 99.100 21 10:28:28 CT
24 Oct 2014
JUL 2016 JUL 2016 Show Price Chart 99.020 -0.01 99.03 99.045 99.050 b 99.020 7 10:36:35 CT
24 Oct 2014
AUG 2016 AUG 2016 Show Price Chart 98.935 b -0.005 98.94 98.960 98.965 b 98.930 a 3 11:01:08 CT
24 Oct 2014
SEP 2016 SEP 2016 Show Price Chart 98.845 a -0.015 98.86 - 98.870 b 98.845 a 0 10:28:33 CT
24 Oct 2014
OCT 2016 OCT 2016 Show Price Chart - - 98.785 - - - 0 08:50:22 CT
24 Oct 2014
NOV 2016 NOV 2016 Show Price Chart - - 98.71 - - - 0 08:50:22 CT
24 Oct 2014
DEC 2016 DEC 2016 Show Price Chart - - 98.635 - - - 0 08:50:22 CT
24 Oct 2014
JAN 2017 JAN 2017 Show Price Chart - - 98.55 - - - 0 08:50:22 CT
24 Oct 2014
FEB 2017 FEB 2017 Show Price Chart - - 98.465 - - - 0 08:50:22 CT
24 Oct 2014
MAR 2017 MAR 2017 Show Price Chart - - 98.40 - - - 0 17:46:52 CT
23 Oct 2014
APR 2017 APR 2017 Show Price Chart - - 98.33 - - - 0 17:46:40 CT
23 Oct 2014
MAY 2017 MAY 2017 Show Price Chart - - 98.27 - - - 0 17:46:52 CT
23 Oct 2014
JUN 2017 JUN 2017 Show Price Chart - - 98.22 - - - 0 17:47:01 CT
23 Oct 2014
JUL 2017 JUL 2017 Show Price Chart - - 98.16 - - - 0 17:47:42 CT
23 Oct 2014
AUG 2017 AUG 2017 Show Price Chart - - 98.12 - - - 0 17:46:41 CT
23 Oct 2014
SEP 2017 SEP 2017 Show Price Chart - - 98.075 - - - 0 17:46:59 CT
23 Oct 2014
OCT 2017 OCT 2017 Show Price Chart - - 0.00 - - - 0 17:46:54 CT
23 Oct 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.