Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2017 SEP 2017 Show Price Chart 98.8475 +0.0025 98.845 98.8475 98.8475 98.8475 547 16:40:15 CT
22 Sep 2017
OCT 2017 OCT 2017 Show Price Chart 98.845 0.00 98.845 98.845 98.85 98.845 34,030 16:40:16 CT
22 Sep 2017
NOV 2017 NOV 2017 Show Price Chart 98.84 0.00 98.84 98.84 98.84 98.835 4,793 16:40:16 CT
22 Sep 2017
DEC 2017 DEC 2017 Show Price Chart 98.755 +0.01 98.745 98.75 98.755 98.75 5,314 16:40:16 CT
22 Sep 2017
JAN 2018 JAN 2018 Show Price Chart 98.685 +0.015 98.67 98.675 98.685 98.675 19,139 16:40:16 CT
22 Sep 2017
FEB 2018 FEB 2018 Show Price Chart 98.675 +0.01 98.665 98.665 98.675 98.665 5,573 16:40:15 CT
22 Sep 2017
MAR 2018 MAR 2018 Show Price Chart 98.655 +0.015 98.64 98.645 98.655 98.645 3,211 16:40:15 CT
22 Sep 2017
APR 2018 APR 2018 Show Price Chart 98.61 +0.01 98.60 98.60 98.615 98.60 5,523 16:40:16 CT
22 Sep 2017
MAY 2018 MAY 2018 Show Price Chart 98.60 +0.01 98.59 98.60 98.61 98.60 2,975 16:40:16 CT
22 Sep 2017
JUN 2018 JUN 2018 Show Price Chart 98.56 +0.01 98.55 98.56 98.565 98.56 1,303 16:40:16 CT
22 Sep 2017
JUL 2018 JUL 2018 Show Price Chart 98.53 +0.015 98.515 98.525 98.535 98.525 3,496 16:40:15 CT
22 Sep 2017
AUG 2018 AUG 2018 Show Price Chart 98.525 +0.01 98.515 98.525 98.535 98.52 995 16:40:15 CT
22 Sep 2017
SEP 2018 SEP 2018 Show Price Chart 98.525 +0.005 98.52 98.525 98.54 98.525 540 16:40:16 CT
22 Sep 2017
OCT 2018 OCT 2018 Show Price Chart 98.465 +0.005 98.46 98.465 98.48 98.46 2,079 16:40:15 CT
22 Sep 2017
NOV 2018 NOV 2018 Show Price Chart 98.46 +0.01 98.45 98.455 98.47 98.455 758 16:40:15 CT
22 Sep 2017
DEC 2018 DEC 2018 Show Price Chart 98.43 +0.005 98.425 98.43 98.445 98.43 829 16:40:16 CT
22 Sep 2017
JAN 2019 JAN 2019 Show Price Chart 98.395 +0.01 98.385 98.405 98.405 98.385 1,719 16:40:16 CT
22 Sep 2017
FEB 2019 FEB 2019 Show Price Chart 98.385 0.00 98.385 98.39 98.405 98.385 176 16:40:16 CT
22 Sep 2017
MAR 2019 MAR 2019 Show Price Chart 98.385 +0.01 98.375 98.395 98.395 98.385 96 16:40:16 CT
22 Sep 2017
APR 2019 APR 2019 Show Price Chart 98.365 +0.015 98.35 98.37 98.375 98.36 661 16:40:15 CT
22 Sep 2017
MAY 2019 MAY 2019 Show Price Chart 98.365 +0.015 98.35 98.365 98.37 98.36 228 16:40:16 CT
22 Sep 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.34 - - - 0 16:40:15 CT
22 Sep 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.32 - - - 0 16:40:16 CT
22 Sep 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.315 - - - 0 16:40:15 CT
22 Sep 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.305 - - - 0 16:40:15 CT
22 Sep 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.295 - - - 0 16:40:15 CT
22 Sep 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.285 - - - 0 16:40:15 CT
22 Sep 2017
DEC 2019 DEC 2019 Show Price Chart - - 98.27 - - - 0 16:40:15 CT
22 Sep 2017
JAN 2020 JAN 2020 Show Price Chart 98.26 +0.01 98.25 98.255 98.26 98.255 29 16:40:15 CT
22 Sep 2017
FEB 2020 FEB 2020 Show Price Chart - - 98.235 - - - 0 16:40:15 CT
22 Sep 2017
MAR 2020 MAR 2020 Show Price Chart - - 98.22 - - - 0 16:40:15 CT
22 Sep 2017
APR 2020 APR 2020 Show Price Chart 98.23 +0.03 98.20 98.22 98.23 98.22 41 16:40:15 CT
22 Sep 2017
MAY 2020 MAY 2020 Show Price Chart - - 98.22 - - - 0 16:40:15 CT
22 Sep 2017
JUN 2020 JUN 2020 Show Price Chart - - 98.205 - - - 0 16:40:15 CT
22 Sep 2017
JUL 2020 JUL 2020 Show Price Chart - - 98.19 - - - 0 16:40:16 CT
22 Sep 2017
AUG 2020 AUG 2020 Show Price Chart - - 98.18 - - - 0 16:40:16 CT
22 Sep 2017
SEP 2020 SEP 2020 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
21 Sep 2017