Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2016 MAY 2016 Show Price Chart 99.6375 0.00 99.6375 99.6350 99.6375 99.6350 2,913 09:41:15 CT
06 May 2016
JUN 2016 JUN 2016 Show Price Chart 99.630 +0.01 99.62 99.620 99.630 99.615 6,169 09:30:56 CT
06 May 2016
JUL 2016 JUL 2016 Show Price Chart 99.615 +0.015 99.60 99.600 99.620 99.595 42,888 09:35:31 CT
06 May 2016
AUG 2016 AUG 2016 Show Price Chart 99.580 +0.015 99.565 99.565 99.590 99.560 25,115 09:36:47 CT
06 May 2016
SEP 2016 SEP 2016 Show Price Chart 99.570 +0.015 99.555 99.555 99.580 99.550 5,333 09:41:10 CT
06 May 2016
OCT 2016 OCT 2016 Show Price Chart 99.545 +0.015 99.53 99.535 99.560 99.525 13,099 09:39:31 CT
06 May 2016
NOV 2016 NOV 2016 Show Price Chart 99.535 +0.015 99.52 99.520 99.550 99.515 3,172 09:41:13 CT
06 May 2016
DEC 2016 DEC 2016 Show Price Chart 99.510 +0.015 99.495 99.495 99.525 99.490 6,318 09:39:26 CT
06 May 2016
JAN 2017 JAN 2017 Show Price Chart 99.480 +0.01 99.47 99.470 99.500 99.465 7,659 09:33:37 CT
06 May 2016
FEB 2017 FEB 2017 Show Price Chart 99.470 +0.015 99.455 99.455 99.495 99.450 2,734 09:30:50 CT
06 May 2016
MAR 2017 MAR 2017 Show Price Chart 99.455 +0.01 99.445 99.445 99.480 99.440 4,348 09:20:44 CT
06 May 2016
APR 2017 APR 2017 Show Price Chart 99.435 +0.005 99.43 99.430 99.470 99.425 2,720 09:33:47 CT
06 May 2016
MAY 2017 MAY 2017 Show Price Chart 99.425 +0.01 99.415 99.415 99.455 99.415 321 09:15:22 CT
06 May 2016
JUN 2017 JUN 2017 Show Price Chart 99.395 -0.005 99.40 99.395 99.445 99.395 86 08:45:09 CT
06 May 2016
JUL 2017 JUL 2017 Show Price Chart 99.380 -0.005 99.385 99.380 99.425 99.375 406 08:45:09 CT
06 May 2016
AUG 2017 AUG 2017 Show Price Chart 99.370 -0.005 99.375 99.370 99.410 99.370 66 08:45:09 CT
06 May 2016
SEP 2017 SEP 2017 Show Price Chart 99.390 +0.035 99.355 99.395 99.395 99.390 31 08:45:09 CT
06 May 2016
OCT 2017 OCT 2017 Show Price Chart - - 99.345 - - - 0 08:45:09 CT
06 May 2016
NOV 2017 NOV 2017 Show Price Chart - - 99.325 - - - 0 08:45:09 CT
06 May 2016
DEC 2017 DEC 2017 Show Price Chart 99.340 +0.035 99.305 99.340 99.340 99.340 2 08:45:09 CT
06 May 2016
JAN 2018 JAN 2018 Show Price Chart 99.280 +0.005 99.275 99.280 99.280 99.280 4 09:15:52 CT
06 May 2016
FEB 2018 FEB 2018 Show Price Chart 99.275 +0.005 99.27 99.275 99.275 99.275 1 08:45:09 CT
06 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 99.245 - - - 0 08:45:09 CT
06 May 2016
APR 2018 APR 2018 Show Price Chart - - 99.23 - - - 0 08:45:09 CT
06 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 99.225 - - - 0 08:45:09 CT
06 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.215 - - - 0 08:45:09 CT
06 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 99.185 - - - 0 08:45:09 CT
06 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 99.165 - - - 0 08:45:09 CT
06 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.155 - - - 0 07:19:55 CT
06 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 99.125 - - - 0 08:45:09 CT
06 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 99.125 - - - 0 08:45:09 CT
06 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 99.105 - - - 0 08:45:09 CT
06 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 99.075 - - - 0 08:45:09 CT
06 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 99.045 - - - 0 08:45:09 CT
06 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 99.035 - - - 0 08:45:09 CT
06 May 2016
APR 2019 APR 2019 Show Price Chart - - 99.02 - - - 0 07:19:55 CT
06 May 2016
MAY 2019 MAY 2019 Show Price Chart - - - - - - 0 -