Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JAN 2017 JAN 2017 Show Price Chart 99.35 -0.0025 99.3525 99.35 99.35 99.35 5,376 10:55:00 CT
19 Jan 2017
FEB 2017 FEB 2017 Show Price Chart 99.345 0.00 99.345 99.345 99.345 99.34 9,486 10:56:55 CT
19 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 99.305 -0.01 99.315 99.305 99.31 99.30 11,215 11:02:11 CT
19 Jan 2017
APR 2017 APR 2017 Show Price Chart 99.275 -0.02 99.295 99.28 99.285 99.275 52,835 10:56:55 CT
19 Jan 2017
MAY 2017 MAY 2017 Show Price Chart 99.225 -0.03 99.255 99.235 99.235 99.225 28,359 11:02:11 CT
19 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 99.15 -0.035 99.185 99.16 99.165 99.15 4,530 10:53:34 CT
19 Jan 2017
JUL 2017 JUL 2017 Show Price Chart 99.09 -0.04 99.13 99.105 99.105 99.09 13,377 10:55:49 CT
19 Jan 2017
AUG 2017 AUG 2017 Show Price Chart 99.06 -0.035 99.095 99.07 99.075 99.055 7,772 10:54:01 CT
19 Jan 2017
SEP 2017 SEP 2017 Show Price Chart 99.025 -0.04 99.065 99.04 99.04 99.02 2,498 11:02:01 CT
19 Jan 2017
OCT 2017 OCT 2017 Show Price Chart 98.96 -0.045 99.005 98.975 98.98 98.955 5,809 10:55:20 CT
19 Jan 2017
NOV 2017 NOV 2017 Show Price Chart 98.915 -0.045 98.96 98.93 98.935 98.91 3,454 10:45:34 CT
19 Jan 2017
DEC 2017 DEC 2017 Show Price Chart 98.85 -0.05 98.90 98.865 98.87 98.845 3,637 10:51:40 CT
19 Jan 2017
JAN 2018 JAN 2018 Show Price Chart 98.795 -0.055 98.85 98.81 98.815 98.79 10,975 11:00:03 CT
19 Jan 2017
FEB 2018 FEB 2018 Show Price Chart 98.765 -0.055 98.82 98.785 98.785 98.76 5,240 11:02:54 CT
19 Jan 2017
MAR 2018 MAR 2018 Show Price Chart 98.735 -0.06 98.795 98.75 98.755 98.735 762 11:03:31 CT
19 Jan 2017
APR 2018 APR 2018 Show Price Chart 98.675 -0.065 98.74 98.69 98.695 98.665 808 11:00:44 CT
19 Jan 2017
MAY 2018 MAY 2018 Show Price Chart 98.64 -0.06 98.70 98.65 98.655 98.62 104 10:03:54 CT
19 Jan 2017
JUN 2018 JUN 2018 Show Price Chart 98.57 -0.08 98.65 98.60 98.605 98.57 67 09:12:56 CT
19 Jan 2017
JUL 2018 JUL 2018 Show Price Chart 98.565 -0.05 98.615 98.565 98.565 98.565 9 08:20:20 CT
19 Jan 2017
AUG 2018 AUG 2018 Show Price Chart 98.50 -0.085 98.585 98.50 98.50 98.50 6 08:58:54 CT
19 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 98.54 - - - 0 08:20:16 CT
19 Jan 2017
OCT 2018 OCT 2018 Show Price Chart - - 98.505 - - - 0 08:20:20 CT
19 Jan 2017
NOV 2018 NOV 2018 Show Price Chart - - 98.475 - - - 0 08:20:20 CT
19 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 98.435 - - - 0 08:20:16 CT
19 Jan 2017
JAN 2019 JAN 2019 Show Price Chart 98.29 -0.095 98.385 98.29 98.29 98.29 24 09:35:34 CT
19 Jan 2017
FEB 2019 FEB 2019 Show Price Chart - - 98.38 - - - 0 09:14:48 CT
19 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.35 - - - 0 08:20:05 CT
19 Jan 2017
APR 2019 APR 2019 Show Price Chart - - 98.32 - - - 0 09:43:32 CT
19 Jan 2017
MAY 2019 MAY 2019 Show Price Chart - - 98.31 - - - 0 08:20:16 CT
19 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.285 - - - 0 09:43:32 CT
19 Jan 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.25 - - - 0 09:42:22 CT
19 Jan 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.245 - - - 0 08:59:45 CT
19 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.215 - - - 0 09:42:22 CT
19 Jan 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.19 - - - 0 09:42:22 CT
19 Jan 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.18 - - - 0 08:57:47 CT
19 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 98.155 - - - 0 09:42:22 CT
19 Jan 2017
JAN 2020 JAN 2020 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
18 Jan 2017