Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2016 JUN 2016 Show Price Chart 99.6225 0.00 99.6225 99.6200 99.6225 99.6200 2,115 11:14:12 CT
28 Jun 2016
JUL 2016 JUL 2016 Show Price Chart 99.6250 -0.005 99.63 99.6300 99.6300 99.6225 25,312 12:51:44 CT
28 Jun 2016
AUG 2016 AUG 2016 Show Price Chart 99.635 -0.01 99.645 99.640 99.640 99.630 30,579 12:53:06 CT
28 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 99.640 -0.015 99.655 99.650 99.650 99.635 10,700 12:44:31 CT
28 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 99.660 -0.025 99.685 99.680 99.680 99.655 18,976 13:27:12 CT
28 Jun 2016
NOV 2016 NOV 2016 Show Price Chart 99.660 -0.025 99.685 99.680 99.680 99.655 6,889 12:46:32 CT
28 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 99.655 -0.02 99.675 99.675 99.675 99.640 3,955 11:07:38 CT
28 Jun 2016
JAN 2017 JAN 2017 Show Price Chart 99.635 -0.025 99.66 99.655 99.660 99.625 13,884 13:13:58 CT
28 Jun 2016
FEB 2017 FEB 2017 Show Price Chart 99.635 -0.02 99.655 99.640 99.640 99.620 2,348 12:50:01 CT
28 Jun 2016
MAR 2017 MAR 2017 Show Price Chart 99.630 -0.02 99.65 99.650 99.650 99.620 406 13:08:06 CT
28 Jun 2016
APR 2017 APR 2017 Show Price Chart 99.625 -0.02 99.645 99.630 99.630 99.610 550 12:50:01 CT
28 Jun 2016
MAY 2017 MAY 2017 Show Price Chart 99.615 -0.02 99.635 99.605 99.615 99.595 343 11:28:27 CT
28 Jun 2016
JUN 2017 JUN 2017 Show Price Chart 99.600 -0.025 99.625 99.625 99.630 99.585 1,270 13:13:57 CT
28 Jun 2016
JUL 2017 JUL 2017 Show Price Chart 99.590 -0.025 99.615 99.615 99.620 99.570 783 13:02:58 CT
28 Jun 2016
AUG 2017 AUG 2017 Show Price Chart 99.590 -0.02 99.61 99.615 99.620 99.575 392 12:41:52 CT
28 Jun 2016
SEP 2017 SEP 2017 Show Price Chart 99.575 -0.02 99.595 99.600 99.605 99.555 285 12:45:10 CT
28 Jun 2016
OCT 2017 OCT 2017 Show Price Chart 99.555 -0.025 99.58 99.595 99.595 99.545 86 11:01:21 CT
28 Jun 2016
NOV 2017 NOV 2017 Show Price Chart 99.555 -0.025 99.58 99.555 99.555 99.540 265 12:41:52 CT
28 Jun 2016
DEC 2017 DEC 2017 Show Price Chart 99.535 -0.02 99.555 99.570 99.570 99.515 111 13:19:01 CT
28 Jun 2016
JAN 2018 JAN 2018 Show Price Chart 99.505 -0.025 99.53 99.535 99.535 99.495 131 12:11:56 CT
28 Jun 2016
FEB 2018 FEB 2018 Show Price Chart 99.500 -0.025 99.525 99.490 99.500 99.480 145 09:45:13 CT
28 Jun 2016
MAR 2018 MAR 2018 Show Price Chart 99.470 -0.035 99.505 99.470 99.470 99.470 8 08:54:04 CT
28 Jun 2016
APR 2018 APR 2018 Show Price Chart - - 99.495 - - - 0 08:54:04 CT
28 Jun 2016
MAY 2018 MAY 2018 Show Price Chart - - 99.495 - - - 0 08:54:04 CT
28 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.48 - - - 0 08:54:04 CT
28 Jun 2016
JUL 2018 JUL 2018 Show Price Chart - - 99.46 - - - 0 08:54:04 CT
28 Jun 2016
AUG 2018 AUG 2018 Show Price Chart - - 99.44 - - - 0 08:54:04 CT
28 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.43 - - - 0 08:54:04 CT
28 Jun 2016
OCT 2018 OCT 2018 Show Price Chart - - 99.41 - - - 0 08:54:04 CT
28 Jun 2016
NOV 2018 NOV 2018 Show Price Chart - - 99.40 - - - 0 08:54:04 CT
28 Jun 2016
DEC 2018 DEC 2018 Show Price Chart 99.385 0.00 99.385 99.385 99.385 99.385 1 10:17:36 CT
28 Jun 2016
JAN 2019 JAN 2019 Show Price Chart - - 99.365 - - - 0 08:54:04 CT
28 Jun 2016
FEB 2019 FEB 2019 Show Price Chart - - 99.345 - - - 0 08:54:04 CT
28 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 99.335 - - - 0 08:54:04 CT
28 Jun 2016
APR 2019 APR 2019 Show Price Chart - - 99.325 - - - 0 08:54:04 CT
28 Jun 2016
MAY 2019 MAY 2019 Show Price Chart - - 99.315 - - - 0 07:19:55 CT
28 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 0.00 - - - 0 20:01:26 CT
27 Jun 2016