Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2015 MAR 2015 Show Price Chart 99.885 +0.005 99.8800 99.880 99.885 99.880 1,567 18:40:08 CT
27 Feb 2015
APR 2015 APR 2015 Show Price Chart 99.870 0.00 99.8700 99.870 99.875 99.870 253 18:40:03 CT
27 Feb 2015
MAY 2015 MAY 2015 Show Price Chart 99.865 0.00 99.8650 99.865 99.870 99.860 3,598 18:40:09 CT
27 Feb 2015
JUN 2015 JUN 2015 Show Price Chart 99.835 0.00 99.8350 99.835 99.840 99.830 5,150 18:40:04 CT
27 Feb 2015
JUL 2015 JUL 2015 Show Price Chart 99.790 0.00 99.7900 99.785 99.795 99.780 5,708 18:40:03 CT
27 Feb 2015
AUG 2015 AUG 2015 Show Price Chart 99.745 0.00 99.7450 99.730 99.745 99.730 6,747 18:40:04 CT
27 Feb 2015
SEP 2015 SEP 2015 Show Price Chart 99.690 -0.01 99.7000 99.685 99.700 99.680 2,790 18:40:03 CT
27 Feb 2015
OCT 2015 OCT 2015 Show Price Chart 99.615 -0.01 99.6250 99.610 99.625 99.615 a 5,754 18:40:07 CT
27 Feb 2015
NOV 2015 NOV 2015 Show Price Chart 99.555 -0.01 99.5650 99.550 99.565 99.545 3,097 18:40:04 CT
27 Feb 2015
DEC 2015 DEC 2015 Show Price Chart 99.495 -0.015 99.5100 99.495 99.515 99.495 a 3,001 18:40:04 CT
27 Feb 2015
JAN 2016 JAN 2016 Show Price Chart 99.400 -0.025 99.4250 99.410 99.435 99.400 a 3,238 18:40:03 CT
27 Feb 2015
FEB 2016 FEB 2016 Show Price Chart 99.325 -0.03 99.3550 99.335 99.360 99.325 a 530 18:40:03 CT
27 Feb 2015
MAR 2016 MAR 2016 Show Price Chart 99.260 -0.035 99.2950 99.275 99.300 99.260 a 536 18:40:03 CT
27 Feb 2015
APR 2016 APR 2016 Show Price Chart 99.190 -0.035 99.2250 99.205 99.230 99.190 a 608 18:40:07 CT
27 Feb 2015
MAY 2016 MAY 2016 Show Price Chart 99.105 -0.04 99.1450 99.110 99.150 99.105 a 635 18:40:09 CT
27 Feb 2015
JUN 2016 JUN 2016 Show Price Chart 99.045 -0.04 99.0850 99.065 99.090 99.045 a 124 18:40:04 CT
27 Feb 2015
JUL 2016 JUL 2016 Show Price Chart 98.975 -0.045 99.0200 98.980 99.025 98.975 a 91 18:40:05 CT
27 Feb 2015
AUG 2016 AUG 2016 Show Price Chart 98.895 -0.04 98.9350 98.895 98.945 98.895 a 103 18:40:04 CT
27 Feb 2015
SEP 2016 SEP 2016 Show Price Chart 98.835 -0.045 98.8800 98.850 98.885 98.835 a 29 18:40:04 CT
27 Feb 2015
OCT 2016 OCT 2016 Show Price Chart 98.770 -0.045 98.8150 98.775 98.825 98.770 a 22 18:40:09 CT
27 Feb 2015
NOV 2016 NOV 2016 Show Price Chart 98.705 -0.045 98.7500 98.705 98.760 98.705 a 30 18:40:04 CT
27 Feb 2015
DEC 2016 DEC 2016 Show Price Chart 98.655 -0.045 98.7000 98.670 98.710 98.655 a 29 18:40:03 CT
27 Feb 2015
JAN 2017 JAN 2017 Show Price Chart 98.600 -0.04 98.6400 98.615 98.640 b 98.600 a 13 18:40:07 CT
27 Feb 2015
FEB 2017 FEB 2017 Show Price Chart 98.520 -0.04 98.5600 98.560 98.560 98.520 a 10 18:40:03 CT
27 Feb 2015
MAR 2017 MAR 2017 Show Price Chart 98.485 -0.035 98.5200 - 98.520 b 98.485 a 0 18:40:04 CT
27 Feb 2015
APR 2017 APR 2017 Show Price Chart 98.465 b 0.00 98.4650 - 98.465 b 98.435 a 0 18:40:07 CT
27 Feb 2015
MAY 2017 MAY 2017 Show Price Chart 98.410 b -0.005 98.4150 - 98.415 b 98.380 a 0 18:40:03 CT
27 Feb 2015
JUN 2017 JUN 2017 Show Price Chart 98.370 b -0.005 98.3750 - 98.375 b 98.340 a 0 18:40:03 CT
27 Feb 2015
JUL 2017 JUL 2017 Show Price Chart 98.335 b 0.00 98.3350 - 98.335 b 98.300 a 0 18:40:08 CT
27 Feb 2015
AUG 2017 AUG 2017 Show Price Chart 98.290 b 0.00 98.2900 - 98.290 b 98.255 a 0 18:40:09 CT
27 Feb 2015
SEP 2017 SEP 2017 Show Price Chart 98.260 b 0.00 98.2600 - 98.265 b 98.225 a 0 18:40:06 CT
27 Feb 2015
OCT 2017 OCT 2017 Show Price Chart 98.220 b -0.005 98.2250 - 98.225 b 98.185 a 0 18:40:06 CT
27 Feb 2015
NOV 2017 NOV 2017 Show Price Chart 98.185 b -0.005 98.1900 - 98.190 b 98.150 a 0 18:40:03 CT
27 Feb 2015
DEC 2017 DEC 2017 Show Price Chart 98.160 b -0.005 98.1650 - 98.165 b 98.125 a 0 18:40:04 CT
27 Feb 2015
JAN 2018 JAN 2018 Show Price Chart 98.120 b -0.005 98.1250 - 98.125 b 98.085 a 0 18:40:03 CT
27 Feb 2015
FEB 2018 FEB 2018 Show Price Chart - - 98.0800 - - - 0 16:32:25 CT
27 Feb 2015