Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2016 DEC 2016 Show Price Chart 99.4675 0.00 99.4675 99.4675 99.4675 99.465 9,508 10:19:09 CT
09 Dec 2016
JAN 2017 JAN 2017 Show Price Chart 99.36 0.00 99.36 99.355 99.36 99.355 987 10:53:57 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart 99.345 -0.005 99.35 99.345 99.35 99.345 1,707 11:08:26 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 99.315 0.00 99.315 99.31 99.315 99.31 2,520 10:57:57 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart 99.30 0.00 99.30 99.295 99.30 99.295 7,100 11:08:36 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart 99.265 -0.005 99.27 99.265 99.265 99.26 5,981 11:08:36 CT
09 Dec 2016
JUN 2017 JUN 2017 Show Price Chart 99.205 -0.01 99.215 99.21 99.21 99.20 1,338 11:09:09 CT
09 Dec 2016
JUL 2017 JUL 2017 Show Price Chart 99.16 -0.01 99.17 99.165 99.165 99.155 4,442 11:08:25 CT
09 Dec 2016
AUG 2017 AUG 2017 Show Price Chart 99.135 -0.01 99.145 99.135 99.14 99.13 1,992 11:08:25 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart 99.105 -0.015 99.12 99.11 99.115 99.105 911 11:08:25 CT
09 Dec 2016
OCT 2017 OCT 2017 Show Price Chart 99.06 -0.02 99.08 99.065 99.075 99.06 2,857 11:00:10 CT
09 Dec 2016
NOV 2017 NOV 2017 Show Price Chart 99.03 -0.02 99.05 99.035 99.045 99.03 847 11:07:34 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart 98.965 -0.025 98.99 98.97 98.98 98.965 348 11:07:26 CT
09 Dec 2016
JAN 2018 JAN 2018 Show Price Chart 98.91 -0.03 98.94 98.92 98.93 98.91 4,252 11:08:49 CT
09 Dec 2016
FEB 2018 FEB 2018 Show Price Chart 98.89 -0.03 98.92 98.90 98.91 98.89 482 11:07:26 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart 98.875 -0.02 98.895 98.87 98.885 98.87 315 11:08:56 CT
09 Dec 2016
APR 2018 APR 2018 Show Price Chart 98.82 -0.025 98.845 98.815 98.835 98.815 343 11:01:18 CT
09 Dec 2016
MAY 2018 MAY 2018 Show Price Chart 98.80 -0.02 98.82 98.795 98.805 98.795 64 11:08:56 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart 98.76 -0.02 98.78 98.76 98.76 98.76 1 11:07:37 CT
09 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 98.74 - - - 0 11:00:39 CT
09 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 98.71 - - - 0 11:07:37 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 98.67 - - - 0 11:07:37 CT
09 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 98.64 - - - 0 11:00:39 CT
09 Dec 2016
NOV 2018 NOV 2018 Show Price Chart 98.56 -0.035 98.595 98.56 98.56 98.56 3 11:07:37 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart 98.525 -0.035 98.56 98.525 98.525 98.525 24 11:07:37 CT
09 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 98.51 - - - 0 11:07:55 CT
09 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 98.49 - - - 0 11:07:55 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 98.46 - - - 0 11:00:39 CT
09 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 98.42 - - - 0 11:00:39 CT
09 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 98.41 - - - 0 11:07:39 CT
09 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 98.38 - - - 0 11:00:39 CT
09 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 98.345 - - - 0 11:07:55 CT
09 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 98.325 - - - 0 11:07:55 CT
09 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 98.29 - - - 0 11:07:37 CT
09 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 98.26 - - - 0 11:00:39 CT
09 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 98.24 - - - 0 11:00:39 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 -