Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2014 DEC 2014 Show Price Chart 99.8775 -0.0025 99.8800 99.8775 99.8775 99.8775 1,475 16:32:13 CT
19 Dec 2014
JAN 2015 JAN 2015 Show Price Chart 99.875 -0.005 99.8800 99.880 99.880 99.875 436 16:32:12 CT
19 Dec 2014
FEB 2015 FEB 2015 Show Price Chart 99.870 -0.005 99.8750 99.875 99.875 99.870 1,630 16:32:13 CT
19 Dec 2014
MAR 2015 MAR 2015 Show Price Chart 99.865 0.00 99.8650 99.865 99.870 99.860 1,136 16:32:13 CT
19 Dec 2014
APR 2015 APR 2015 Show Price Chart 99.860 0.00 99.8600 99.855 99.860 99.855 4,311 16:32:12 CT
19 Dec 2014
MAY 2015 MAY 2015 Show Price Chart 99.825 0.00 99.8250 99.820 99.830 99.820 7,212 16:32:12 CT
19 Dec 2014
JUN 2015 JUN 2015 Show Price Chart 99.785 0.00 99.7850 99.785 99.790 99.780 2,831 16:32:12 CT
19 Dec 2014
JUL 2015 JUL 2015 Show Price Chart 99.720 -0.005 99.7250 99.725 99.735 99.715 16,503 16:32:12 CT
19 Dec 2014
AUG 2015 AUG 2015 Show Price Chart 99.660 -0.005 99.6650 99.670 99.675 99.650 8,228 16:32:14 CT
19 Dec 2014
SEP 2015 SEP 2015 Show Price Chart 99.610 -0.005 99.6150 99.620 99.625 99.600 3,240 16:32:13 CT
19 Dec 2014
OCT 2015 OCT 2015 Show Price Chart 99.525 -0.005 99.5300 99.540 99.550 99.520 2,457 16:32:13 CT
19 Dec 2014
NOV 2015 NOV 2015 Show Price Chart 99.460 0.00 99.4600 99.470 99.480 99.450 797 16:32:14 CT
19 Dec 2014
DEC 2015 DEC 2015 Show Price Chart 99.390 0.00 99.3900 99.415 99.420 99.385 668 16:32:13 CT
19 Dec 2014
JAN 2016 JAN 2016 Show Price Chart 99.295 -0.005 99.3000 99.310 99.330 b 99.285 656 16:32:12 CT
19 Dec 2014
FEB 2016 FEB 2016 Show Price Chart 99.215 -0.005 99.2200 99.230 99.250 99.210 163 16:32:12 CT
19 Dec 2014
MAR 2016 MAR 2016 Show Price Chart 99.145 0.00 99.1450 99.160 99.180 99.135 343 16:32:13 CT
19 Dec 2014
APR 2016 APR 2016 Show Price Chart 99.065 0.00 99.0650 99.090 99.100 b 99.055 439 16:32:14 CT
19 Dec 2014
MAY 2016 MAY 2016 Show Price Chart 98.970 0.00 98.9700 99.010 99.010 98.960 195 16:32:13 CT
19 Dec 2014
JUN 2016 JUN 2016 Show Price Chart 98.895 0.00 98.8950 98.945 98.945 98.890 148 16:32:12 CT
19 Dec 2014
JUL 2016 JUL 2016 Show Price Chart 98.815 b 0.00 98.8150 98.860 98.860 98.805 121 16:32:12 CT
19 Dec 2014
AUG 2016 AUG 2016 Show Price Chart 98.730 b 0.00 98.7300 98.740 98.780 b 98.725 92 16:32:12 CT
19 Dec 2014
SEP 2016 SEP 2016 Show Price Chart 98.665 b 0.00 98.6650 98.690 98.715 b 98.660 a 76 16:32:14 CT
19 Dec 2014
OCT 2016 OCT 2016 Show Price Chart 98.590 a -0.005 98.5950 - 98.635 b 98.590 a 0 16:32:12 CT
19 Dec 2014
NOV 2016 NOV 2016 Show Price Chart 98.510 a -0.01 98.5200 98.545 98.550 b 98.510 a 2 16:32:13 CT
19 Dec 2014
DEC 2016 DEC 2016 Show Price Chart 98.450 -0.005 98.4550 98.485 98.490 b 98.450 4 16:32:13 CT
19 Dec 2014
JAN 2017 JAN 2017 Show Price Chart 98.380 a 0.00 98.3800 - 98.415 b 98.380 a 0 16:32:12 CT
19 Dec 2014
FEB 2017 FEB 2017 Show Price Chart 98.310 a +0.005 98.3050 - 98.340 b 98.310 a 0 16:32:12 CT
19 Dec 2014
MAR 2017 MAR 2017 Show Price Chart 98.255 a +0.005 98.2500 - 98.285 b 98.255 a 0 16:32:13 CT
19 Dec 2014
APR 2017 APR 2017 Show Price Chart 98.200 a +0.005 98.1950 - 98.230 b 98.200 a 0 16:32:12 CT
19 Dec 2014
MAY 2017 MAY 2017 Show Price Chart 98.145 a +0.005 98.1400 - 98.175 b 98.145 a 0 16:32:12 CT
19 Dec 2014
JUN 2017 JUN 2017 Show Price Chart 98.100 a +0.005 98.0950 - 98.130 b 98.100 a 0 16:32:12 CT
19 Dec 2014
JUL 2017 JUL 2017 Show Price Chart 98.050 a +0.005 98.0450 - 98.080 b 98.050 a 0 16:32:13 CT
19 Dec 2014
AUG 2017 AUG 2017 Show Price Chart 98.010 b +0.01 98.0000 - 98.040 b 98.005 a 0 16:32:14 CT
19 Dec 2014
SEP 2017 SEP 2017 Show Price Chart 97.965 a +0.01 97.9550 - 97.995 b 97.965 a 0 16:32:12 CT
19 Dec 2014
OCT 2017 OCT 2017 Show Price Chart 97.925 a +0.005 97.9200 - 97.955 b 97.925 a 0 16:32:13 CT
19 Dec 2014
NOV 2017 NOV 2017 Show Price Chart 97.890 b +0.01 97.8800 - 97.920 b 97.885 a 0 16:32:13 CT
19 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - - - - - 0 -