Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAR 2015 MAR 2015 Show Price Chart 99.8875 +0.0025 99.885 99.8875 99.8875 99.8850 183 21:23:24 CT
27 Mar 2015
APR 2015 APR 2015 Show Price Chart 99.880 +0.005 99.875 99.875 99.880 99.875 1,094 21:23:26 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart 99.875 0.00 99.875 99.875 99.880 99.875 3,596 21:23:25 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 99.860 +0.005 99.855 99.855 99.865 99.850 5,903 21:23:21 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart 99.835 +0.01 99.825 99.825 99.835 99.825 15,315 21:23:26 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart 99.800 +0.015 99.785 99.785 99.800 99.780 13,700 21:23:21 CT
27 Mar 2015
SEP 2015 SEP 2015 Show Price Chart 99.755 +0.015 99.74 99.745 99.760 99.735 3,839 21:23:26 CT
27 Mar 2015
OCT 2015 OCT 2015 Show Price Chart 99.695 +0.015 99.68 99.680 99.700 99.675 7,459 21:23:24 CT
27 Mar 2015
NOV 2015 NOV 2015 Show Price Chart 99.635 +0.01 99.625 99.630 99.650 99.625 2,177 21:23:21 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart 99.595 +0.02 99.575 99.575 99.605 99.570 3,630 21:23:22 CT
27 Mar 2015
JAN 2016 JAN 2016 Show Price Chart 99.525 +0.025 99.50 99.505 99.535 99.500 1,944 21:23:26 CT
27 Mar 2015
FEB 2016 FEB 2016 Show Price Chart 99.440 +0.005 99.435 99.440 99.475 99.435 1,463 21:23:26 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart 99.420 +0.035 99.385 99.390 99.420 b 99.385 412 21:23:26 CT
27 Mar 2015
APR 2016 APR 2016 Show Price Chart 99.360 +0.035 99.325 99.325 99.360 b 99.320 509 21:23:24 CT
27 Mar 2015
MAY 2016 MAY 2016 Show Price Chart 99.285 +0.04 99.245 99.250 99.285 b 99.245 800 21:23:25 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart 99.190 0.00 99.19 99.200 99.235 b 99.190 a 237 21:23:21 CT
27 Mar 2015
JUL 2016 JUL 2016 Show Price Chart 99.125 -0.005 99.13 99.135 99.170 b 99.125 a 184 21:23:22 CT
27 Mar 2015
AUG 2016 AUG 2016 Show Price Chart 99.045 0.00 99.045 99.055 99.100 99.045 a 293 21:23:22 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart 98.995 0.00 98.995 99.000 99.045 b 98.995 a 20 21:23:21 CT
27 Mar 2015
OCT 2016 OCT 2016 Show Price Chart 98.930 -0.005 98.935 98.940 98.985 b 98.930 a 143 21:23:25 CT
27 Mar 2015
NOV 2016 NOV 2016 Show Price Chart 98.870 -0.005 98.875 98.870 98.925 b 98.870 a 191 21:23:21 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart 98.820 0.00 98.82 98.825 98.875 b 98.820 a 9 21:23:21 CT
27 Mar 2015
JAN 2017 JAN 2017 Show Price Chart 98.805 a +0.05 98.755 - 98.810 b - 0 21:23:24 CT
27 Mar 2015
FEB 2017 FEB 2017 Show Price Chart 98.740 a +0.05 98.69 - 98.750 b - 0 21:23:27 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart 98.700 a +0.05 98.65 - 98.710 b - 0 21:23:22 CT
27 Mar 2015
APR 2017 APR 2017 Show Price Chart 98.640 a +0.04 98.60 - 98.650 b - 0 21:23:24 CT
27 Mar 2015
MAY 2017 MAY 2017 Show Price Chart 98.600 +0.055 98.545 98.575 98.600 b 98.575 4 21:23:26 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart 98.550 a +0.04 98.51 - 98.565 b - 0 21:23:26 CT
27 Mar 2015
JUL 2017 JUL 2017 Show Price Chart 98.510 a +0.04 98.47 - 98.525 b - 0 21:23:24 CT
27 Mar 2015
AUG 2017 AUG 2017 Show Price Chart 98.460 a +0.035 98.425 - 98.475 b - 0 21:23:25 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart 98.425 a +0.035 98.39 - 98.440 b - 0 21:23:23 CT
27 Mar 2015
OCT 2017 OCT 2017 Show Price Chart 98.390 a +0.035 98.355 - 98.405 b - 0 21:23:23 CT
27 Mar 2015
NOV 2017 NOV 2017 Show Price Chart 98.350 a +0.035 98.315 - 98.370 b - 0 21:23:26 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart 98.320 a +0.04 98.28 - 98.335 b - 0 21:23:21 CT
27 Mar 2015
JAN 2018 JAN 2018 Show Price Chart 98.280 a +0.04 98.24 - 98.295 b - 0 21:23:21 CT
27 Mar 2015
FEB 2018 FEB 2018 Show Price Chart 98.245 a +0.04 98.205 - 98.260 b - 0 21:23:26 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 0.00 - - - 0 16:00:00 CT
27 Mar 2015