Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
MAY 2016 MAY 2016 Show Price Chart 99.6325 0.00 99.6325 99.6325 99.6350 99.6325 546 16:36:09 CT
27 May 2016
JUN 2016 JUN 2016 Show Price Chart 99.590 -0.01 99.60 99.600 99.600 99.590 12,617 16:36:08 CT
27 May 2016
JUL 2016 JUL 2016 Show Price Chart 99.535 -0.02 99.555 99.560 99.560 99.535 39,405 16:36:08 CT
27 May 2016
AUG 2016 AUG 2016 Show Price Chart 99.445 -0.03 99.475 99.475 99.475 99.440 25,294 16:36:08 CT
27 May 2016
SEP 2016 SEP 2016 Show Price Chart 99.430 -0.03 99.46 99.460 99.460 99.425 4,968 16:36:08 CT
27 May 2016
OCT 2016 OCT 2016 Show Price Chart 99.400 -0.035 99.435 99.435 99.435 99.395 6,699 16:36:08 CT
27 May 2016
NOV 2016 NOV 2016 Show Price Chart 99.380 -0.04 99.42 99.420 99.420 99.375 4,465 16:36:08 CT
27 May 2016
DEC 2016 DEC 2016 Show Price Chart 99.330 -0.055 99.385 99.380 99.380 99.330 1,735 16:36:09 CT
27 May 2016
JAN 2017 JAN 2017 Show Price Chart 99.295 -0.055 99.35 99.345 99.345 99.290 1,960 16:36:08 CT
27 May 2016
FEB 2017 FEB 2017 Show Price Chart 99.265 -0.06 99.325 99.325 99.325 99.265 974 16:36:08 CT
27 May 2016
MAR 2017 MAR 2017 Show Price Chart 99.250 -0.055 99.305 99.300 99.305 99.250 346 16:36:08 CT
27 May 2016
APR 2017 APR 2017 Show Price Chart 99.215 -0.065 99.28 99.270 99.275 99.215 508 16:36:08 CT
27 May 2016
MAY 2017 MAY 2017 Show Price Chart 99.200 -0.06 99.26 99.250 99.255 99.200 321 16:36:09 CT
27 May 2016
JUN 2017 JUN 2017 Show Price Chart 99.175 -0.07 99.245 99.230 99.240 99.170 173 16:36:08 CT
27 May 2016
JUL 2017 JUL 2017 Show Price Chart 99.150 -0.07 99.22 99.215 99.215 99.150 123 16:36:08 CT
27 May 2016
AUG 2017 AUG 2017 Show Price Chart 99.135 -0.065 99.20 99.190 99.200 99.135 330 16:36:09 CT
27 May 2016
SEP 2017 SEP 2017 Show Price Chart 99.110 -0.07 99.18 99.165 99.165 99.110 137 16:36:08 CT
27 May 2016
OCT 2017 OCT 2017 Show Price Chart 99.115 -0.04 99.155 99.150 99.150 99.115 30 16:36:08 CT
27 May 2016
NOV 2017 NOV 2017 Show Price Chart 99.080 -0.06 99.14 99.130 99.135 99.080 23 16:36:08 CT
27 May 2016
DEC 2017 DEC 2017 Show Price Chart 99.075 -0.04 99.115 99.075 99.075 99.075 1 16:36:08 CT
27 May 2016
JAN 2018 JAN 2018 Show Price Chart - - 99.085 - - - 0 16:36:08 CT
27 May 2016
FEB 2018 FEB 2018 Show Price Chart 99.025 -0.04 99.065 99.060 99.060 99.025 13 16:36:08 CT
27 May 2016
MAR 2018 MAR 2018 Show Price Chart 99.010 -0.04 99.05 99.010 99.010 99.010 50 16:36:08 CT
27 May 2016
APR 2018 APR 2018 Show Price Chart - - 99.03 - - - 0 16:36:08 CT
27 May 2016
MAY 2018 MAY 2018 Show Price Chart - - 99.02 - - - 0 16:36:09 CT
27 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.015 - - - 0 16:36:08 CT
27 May 2016
JUL 2018 JUL 2018 Show Price Chart - - 98.98 - - - 0 16:36:08 CT
27 May 2016
AUG 2018 AUG 2018 Show Price Chart - - 98.96 - - - 0 16:36:08 CT
27 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 98.95 - - - 0 16:36:09 CT
27 May 2016
OCT 2018 OCT 2018 Show Price Chart - - 98.925 - - - 0 16:36:08 CT
27 May 2016
NOV 2018 NOV 2018 Show Price Chart - - 98.92 - - - 0 16:36:08 CT
27 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 98.90 - - - 0 16:36:09 CT
27 May 2016
JAN 2019 JAN 2019 Show Price Chart - - 98.88 - - - 0 16:36:09 CT
27 May 2016
FEB 2019 FEB 2019 Show Price Chart - - 98.86 - - - 0 16:36:08 CT
27 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 98.85 - - - 0 16:36:08 CT
27 May 2016
APR 2019 APR 2019 Show Price Chart - - 98.835 - - - 0 16:36:08 CT
27 May 2016
MAY 2019 MAY 2019 Show Price Chart - - 0.00 - - - 0 16:00:00 CT
27 May 2016