Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JAN 2015 JAN 2015 Show Price Chart - - 99.88 - - - 0 01:07:22 CT
29 Jan 2015
FEB 2015 FEB 2015 Show Price Chart - - 99.875 - - - 0 01:07:22 CT
29 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 99.870 0.00 99.87 99.870 99.870 99.870 150 01:43:46 CT
29 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 99.865 - - - 0 01:07:22 CT
29 Jan 2015
MAY 2015 MAY 2015 Show Price Chart 99.855 0.00 99.855 99.855 99.855 99.855 2 01:33:57 CT
29 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 99.835 0.00 99.835 99.835 99.835 99.835 192 01:19:31 CT
29 Jan 2015
JUL 2015 JUL 2015 Show Price Chart 99.795 0.00 99.795 99.800 99.800 99.795 594 02:06:06 CT
29 Jan 2015
AUG 2015 AUG 2015 Show Price Chart 99.760 0.00 99.76 99.765 99.765 99.760 661 02:06:06 CT
29 Jan 2015
SEP 2015 SEP 2015 Show Price Chart 99.725 0.00 99.725 99.725 99.730 b 99.725 219 02:05:27 CT
29 Jan 2015
OCT 2015 OCT 2015 Show Price Chart 99.665 0.00 99.665 99.665 99.670 99.665 614 02:06:06 CT
29 Jan 2015
NOV 2015 NOV 2015 Show Price Chart 99.615 -0.005 99.62 99.620 99.620 99.615 67 02:06:11 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart 99.570 -0.005 99.575 99.580 99.580 99.570 40 02:06:06 CT
29 Jan 2015
JAN 2016 JAN 2016 Show Price Chart 99.500 -0.005 99.505 99.505 99.510 b 99.500 61 02:00:05 CT
29 Jan 2015
FEB 2016 FEB 2016 Show Price Chart 99.435 a -0.005 99.44 99.440 99.445 b 99.435 11 01:56:20 CT
29 Jan 2015
MAR 2016 MAR 2016 Show Price Chart 99.385 a 0.00 99.385 99.390 99.395 b 99.385 6 01:56:28 CT
29 Jan 2015
APR 2016 APR 2016 Show Price Chart 99.325 -0.005 99.33 99.340 99.340 99.325 36 01:56:19 CT
29 Jan 2015
MAY 2016 MAY 2016 Show Price Chart 99.250 a -0.005 99.255 99.250 99.265 b 99.250 8 02:00:05 CT
29 Jan 2015
JUN 2016 JUN 2016 Show Price Chart 99.200 a 0.00 99.20 99.200 99.215 b 99.200 3 01:55:07 CT
29 Jan 2015
JUL 2016 JUL 2016 Show Price Chart 99.140 a -0.005 99.145 99.140 99.155 b 99.140 1 02:05:01 CT
29 Jan 2015
AUG 2016 AUG 2016 Show Price Chart 99.065 a -0.01 99.075 99.070 99.085 b 99.065 a 5 02:05:24 CT
29 Jan 2015
SEP 2016 SEP 2016 Show Price Chart 99.015 a -0.01 99.025 99.030 99.035 b 99.025 3 02:06:54 CT
29 Jan 2015
OCT 2016 OCT 2016 Show Price Chart 98.965 a -0.005 98.97 - 98.975 b 98.965 a 0 01:55:07 CT
29 Jan 2015
NOV 2016 NOV 2016 Show Price Chart - - 98.91 - - - 0 01:07:22 CT
29 Jan 2015
DEC 2016 DEC 2016 Show Price Chart 98.860 a -0.005 98.865 - - 98.860 a 0 01:07:22 CT
29 Jan 2015
JAN 2017 JAN 2017 Show Price Chart - - 98.815 - - - 0 01:07:22 CT
29 Jan 2015
FEB 2017 FEB 2017 Show Price Chart - - 98.76 - - - 0 01:07:22 CT
29 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 98.725 - - - 0 01:07:22 CT
29 Jan 2015
APR 2017 APR 2017 Show Price Chart - - 98.68 - - - 0 01:07:22 CT
29 Jan 2015
MAY 2017 MAY 2017 Show Price Chart - - 98.635 - - - 0 16:45:00 CT
28 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 98.60 - - - 0 01:07:22 CT
29 Jan 2015
JUL 2017 JUL 2017 Show Price Chart - - 98.565 - - - 0 16:45:00 CT
28 Jan 2015
AUG 2017 AUG 2017 Show Price Chart - - 98.535 - - - 0 16:45:00 CT
28 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 98.50 - - - 0 16:45:00 CT
28 Jan 2015
OCT 2017 OCT 2017 Show Price Chart - - 98.465 - - - 0 16:45:00 CT
28 Jan 2015
NOV 2017 NOV 2017 Show Price Chart - - 98.435 - - - 0 16:45:00 CT
28 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 98.415 - - - 0 16:45:00 CT
28 Jan 2015
JAN 2018 JAN 2018 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
28 Jan 2015