Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
APR 2015 APR 2015 Show Price Chart - - 99.8775 - - - 0 18:09:16 CT
20 Apr 2015
MAY 2015 MAY 2015 Show Price Chart - - 99.875 - - - 0 18:09:12 CT
20 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 99.865 - - - 26 21:13:35 CT
20 Apr 2015
JUL 2015 JUL 2015 Show Price Chart 99.850 0.00 99.85 99.850 99.850 99.850 76 21:13:35 CT
20 Apr 2015
AUG 2015 AUG 2015 Show Price Chart 99.830 +0.005 99.825 99.830 99.830 99.830 2 18:08:51 CT
20 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 99.785 - - - 1 18:08:38 CT
20 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 99.73 - - - 3 18:09:03 CT
20 Apr 2015
NOV 2015 NOV 2015 Show Price Chart 99.695 +0.005 99.69 99.695 99.695 99.695 3 18:09:47 CT
20 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 99.645 - - - 1 18:09:05 CT
20 Apr 2015
JAN 2016 JAN 2016 Show Price Chart 99.585 +0.005 99.58 99.585 99.585 99.585 1 18:09:44 CT
20 Apr 2015
FEB 2016 FEB 2016 Show Price Chart 99.530 0.00 99.53 99.530 99.535 b 99.530 1 18:08:36 CT
20 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 99.49 - - - 2 18:09:39 CT
20 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 99.435 - - - 3 18:10:00 CT
20 Apr 2015
MAY 2016 MAY 2016 Show Price Chart 99.380 +0.01 99.37 99.380 99.380 99.380 2 18:08:49 CT
20 Apr 2015
JUN 2016 JUN 2016 Show Price Chart 99.330 a +0.005 99.325 99.335 99.335 99.335 4 18:08:47 CT
20 Apr 2015
JUL 2016 JUL 2016 Show Price Chart 99.280 a +0.01 99.27 - 99.285 b - 3 18:09:20 CT
20 Apr 2015
AUG 2016 AUG 2016 Show Price Chart 99.210 a +0.01 99.20 99.220 99.220 99.215 3 18:09:05 CT
20 Apr 2015
SEP 2016 SEP 2016 Show Price Chart 99.165 a +0.01 99.155 - 99.170 b - 0 18:08:51 CT
20 Apr 2015
OCT 2016 OCT 2016 Show Price Chart 99.110 a +0.01 99.10 - 99.115 b - 0 18:09:12 CT
20 Apr 2015
NOV 2016 NOV 2016 Show Price Chart 99.050 a +0.005 99.045 - 99.065 b - 0 18:09:21 CT
20 Apr 2015
DEC 2016 DEC 2016 Show Price Chart 99.010 a +0.01 99.00 - 99.020 b - 0 18:09:34 CT
20 Apr 2015
JAN 2017 JAN 2017 Show Price Chart 98.955 a +0.015 98.94 - 98.960 b - 0 18:09:42 CT
20 Apr 2015
FEB 2017 FEB 2017 Show Price Chart 98.870 a 0.00 98.87 - 98.875 b 98.870 a 0 18:09:22 CT
20 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 98.83 - - - 0 18:08:44 CT
20 Apr 2015
APR 2017 APR 2017 Show Price Chart 98.790 b +0.005 98.785 - 98.790 b - 0 18:09:24 CT
20 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 98.73 - - - 0 18:09:31 CT
20 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 98.69 - - - 0 18:09:36 CT
20 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 98.65 - - - 0 18:09:13 CT
20 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 98.60 - - - 0 18:09:25 CT
20 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 98.57 - - - 0 18:09:35 CT
20 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 98.54 - - - 0 18:08:46 CT
20 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 98.495 - - - 0 18:09:37 CT
20 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 98.465 - - - 0 18:09:35 CT
20 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 98.43 - - - 0 18:09:00 CT
20 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 98.39 - - - 0 18:09:54 CT
20 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 98.365 - - - 0 18:09:50 CT
20 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 0.00 - - - 0 18:09:40 CT
20 Apr 2015