Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2016 FEB 2016 Show Price Chart 99.6275 0.00 99.6275 99.6275 99.6275 99.6275 35 18:17:58 CT
09 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 99.630 +0.005 99.625 99.625 99.630 99.625 2 21:25:30 CT
09 Feb 2016
APR 2016 APR 2016 Show Price Chart 99.625 0.00 99.625 99.620 99.625 99.620 290 22:31:54 CT
09 Feb 2016
MAY 2016 MAY 2016 Show Price Chart 99.615 0.00 99.615 99.615 99.615 99.615 326 22:29:00 CT
09 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 99.610 0.00 99.61 99.605 99.610 99.605 494 19:37:33 CT
09 Feb 2016
JUL 2016 JUL 2016 Show Price Chart 99.595 0.00 99.595 99.595 99.600 99.595 211 21:18:28 CT
09 Feb 2016
AUG 2016 AUG 2016 Show Price Chart 99.595 0.00 99.595 99.590 99.595 99.590 76 22:29:00 CT
09 Feb 2016
SEP 2016 SEP 2016 Show Price Chart 99.590 0.00 99.59 99.585 99.595 99.585 61 22:26:12 CT
09 Feb 2016
OCT 2016 OCT 2016 Show Price Chart 99.575 0.00 99.575 99.570 99.575 99.570 12 21:18:28 CT
09 Feb 2016
NOV 2016 NOV 2016 Show Price Chart - - 99.57 - - - 0 18:18:08 CT
09 Feb 2016
DEC 2016 DEC 2016 Show Price Chart 99.545 -0.005 99.55 99.545 99.545 99.545 1 18:17:29 CT
09 Feb 2016
JAN 2017 JAN 2017 Show Price Chart 99.535 -0.005 99.54 99.535 99.540 99.530 12 22:28:18 CT
09 Feb 2016
FEB 2017 FEB 2017 Show Price Chart 99.530 -0.005 99.535 99.530 99.530 99.530 8 22:28:18 CT
09 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 99.52 - - - 0 18:17:59 CT
09 Feb 2016
APR 2017 APR 2017 Show Price Chart 99.505 -0.005 99.51 99.505 99.505 99.505 1 22:28:18 CT
09 Feb 2016
MAY 2017 MAY 2017 Show Price Chart - - 99.50 - - - 0 18:18:05 CT
09 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 99.475 - - - 0 18:16:49 CT
09 Feb 2016
JUL 2017 JUL 2017 Show Price Chart - - 99.465 - - - 0 18:17:09 CT
09 Feb 2016
AUG 2017 AUG 2017 Show Price Chart - - 99.45 - - - 0 18:16:53 CT
09 Feb 2016
SEP 2017 SEP 2017 Show Price Chart 99.430 0.00 99.43 99.435 99.435 99.430 2 22:28:18 CT
09 Feb 2016
OCT 2017 OCT 2017 Show Price Chart - - 99.415 - - - 0 18:17:00 CT
09 Feb 2016
NOV 2017 NOV 2017 Show Price Chart - - 99.385 - - - 0 18:17:56 CT
09 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 99.36 - - - 0 18:16:57 CT
09 Feb 2016
JAN 2018 JAN 2018 Show Price Chart - - 99.335 - - - 0 18:18:05 CT
09 Feb 2016
FEB 2018 FEB 2018 Show Price Chart - - 99.31 - - - 0 18:17:26 CT
09 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 99.28 - - - 0 18:17:33 CT
09 Feb 2016
APR 2018 APR 2018 Show Price Chart - - 99.255 - - - 0 18:17:10 CT
09 Feb 2016
MAY 2018 MAY 2018 Show Price Chart - - 99.24 - - - 0 18:17:51 CT
09 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.225 - - - 0 18:17:04 CT
09 Feb 2016
JUL 2018 JUL 2018 Show Price Chart - - 99.175 - - - 0 18:17:07 CT
09 Feb 2016
AUG 2018 AUG 2018 Show Price Chart - - 99.14 - - - 0 18:17:01 CT
09 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.125 - - - 0 18:17:06 CT
09 Feb 2016
OCT 2018 OCT 2018 Show Price Chart - - 99.095 - - - 0 18:17:16 CT
09 Feb 2016
NOV 2018 NOV 2018 Show Price Chart - - 99.065 - - - 0 18:17:57 CT
09 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 99.045 - - - 0 18:18:04 CT
09 Feb 2016
JAN 2019 JAN 2019 Show Price Chart - - 99.015 - - - 0 18:17:59 CT
09 Feb 2016
FEB 2019 FEB 2019 Show Price Chart - - - - - - 0 -