Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2015 JUL 2015 Show Price Chart 99.870 +0.005 99.865 99.865 99.870 99.865 6,751 11:17:46 CT
02 Jul 2015
AUG 2015 AUG 2015 Show Price Chart 99.865 +0.005 99.86 99.860 99.865 99.860 21,500 11:17:46 CT
02 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 99.840 +0.01 99.83 99.830 99.845 99.825 12,242 11:17:54 CT
02 Jul 2015
OCT 2015 OCT 2015 Show Price Chart 99.805 +0.02 99.785 99.780 99.810 99.775 27,524 11:09:41 CT
02 Jul 2015
NOV 2015 NOV 2015 Show Price Chart 99.775 +0.025 99.75 99.750 99.780 99.745 32,707 11:19:56 CT
02 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 99.715 +0.03 99.685 99.680 99.715 99.675 11,539 11:19:35 CT
02 Jul 2015
JAN 2016 JAN 2016 Show Price Chart 99.655 +0.03 99.625 99.620 99.660 99.615 11,625 11:20:59 CT
02 Jul 2015
FEB 2016 FEB 2016 Show Price Chart 99.615 +0.04 99.575 99.570 99.615 99.565 11,673 11:19:56 CT
02 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 99.555 +0.04 99.515 99.515 99.555 99.505 2,711 11:20:59 CT
02 Jul 2015
APR 2016 APR 2016 Show Price Chart 99.500 +0.05 99.45 99.450 99.500 99.440 3,736 11:19:56 CT
02 Jul 2015
MAY 2016 MAY 2016 Show Price Chart 99.445 +0.05 99.395 99.390 99.445 99.385 1,044 11:18:49 CT
02 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 99.385 b +0.05 99.335 99.330 99.385 b 99.325 957 11:21:09 CT
02 Jul 2015
JUL 2016 JUL 2016 Show Price Chart 99.320 +0.05 99.27 99.255 99.320 99.255 440 11:19:08 CT
02 Jul 2015
AUG 2016 AUG 2016 Show Price Chart 99.250 +0.05 99.20 99.185 99.250 99.180 229 11:15:59 CT
02 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 99.210 +0.055 99.155 99.150 99.210 99.135 214 11:16:05 CT
02 Jul 2015
OCT 2016 OCT 2016 Show Price Chart 99.135 +0.06 99.075 99.060 99.135 99.055 124 11:08:48 CT
02 Jul 2015
NOV 2016 NOV 2016 Show Price Chart 99.055 +0.065 98.99 98.985 99.055 98.965 101 11:16:05 CT
02 Jul 2015
DEC 2016 DEC 2016 Show Price Chart 98.985 b +0.065 98.92 98.910 98.985 b 98.905 56 11:16:05 CT
02 Jul 2015
JAN 2017 JAN 2017 Show Price Chart 98.930 b +0.065 98.865 98.865 98.930 b 98.865 7 11:06:19 CT
02 Jul 2015
FEB 2017 FEB 2017 Show Price Chart 98.820 b +0.06 98.76 98.750 98.820 b 98.750 5 11:16:02 CT
02 Jul 2015
MAR 2017 MAR 2017 Show Price Chart 98.780 +0.07 98.71 98.690 98.780 98.690 32 11:06:19 CT
02 Jul 2015
APR 2017 APR 2017 Show Price Chart 98.720 +0.065 98.655 98.650 98.720 98.650 7 11:06:19 CT
02 Jul 2015
MAY 2017 MAY 2017 Show Price Chart 98.645 b +0.065 98.58 98.575 98.645 b 98.575 5 11:16:17 CT
02 Jul 2015
JUN 2017 JUN 2017 Show Price Chart 98.595 b +0.065 98.53 98.530 98.595 b 98.530 4 11:16:17 CT
02 Jul 2015
JUL 2017 JUL 2017 Show Price Chart 98.545 b +0.065 98.48 - 98.545 b 98.455 a 0 11:07:13 CT
02 Jul 2015
AUG 2017 AUG 2017 Show Price Chart 98.480 b +0.065 98.415 - 98.480 b - 0 11:07:15 CT
02 Jul 2015
SEP 2017 SEP 2017 Show Price Chart 98.430 b +0.065 98.365 - 98.430 b - 0 11:07:13 CT
02 Jul 2015
OCT 2017 OCT 2017 Show Price Chart 98.385 b +0.07 98.315 - 98.385 b 98.290 a 0 11:07:15 CT
02 Jul 2015
NOV 2017 NOV 2017 Show Price Chart 98.325 b +0.07 98.255 - 98.325 b 98.225 a 0 11:16:05 CT
02 Jul 2015
DEC 2017 DEC 2017 Show Price Chart 98.280 b +0.07 98.21 - 98.280 b 98.180 a 0 11:16:05 CT
02 Jul 2015
JAN 2018 JAN 2018 Show Price Chart 98.225 b +0.065 98.16 - 98.225 b 98.125 a 0 11:15:59 CT
02 Jul 2015
FEB 2018 FEB 2018 Show Price Chart 98.175 b +0.065 98.11 - 98.175 b 98.075 a 0 11:15:59 CT
02 Jul 2015
MAR 2018 MAR 2018 Show Price Chart 98.140 b +0.07 98.07 - 98.140 b 98.035 a 0 11:16:15 CT
02 Jul 2015
APR 2018 APR 2018 Show Price Chart 98.095 b +0.065 98.03 - 98.095 b 97.995 a 0 11:06:19 CT
02 Jul 2015
MAY 2018 MAY 2018 Show Price Chart 98.055 b +0.07 97.985 - 98.055 b 97.950 a 0 11:16:15 CT
02 Jul 2015
JUN 2018 JUN 2018 Show Price Chart 98.020 b +0.08 97.94 - 98.020 b 97.915 a 0 11:16:15 CT
02 Jul 2015
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 -