Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2015 AUG 2015 Show Price Chart 99.8625 0.00 99.8625 99.8625 99.8625 99.8600 461 16:33:01 CT
28 Aug 2015
SEP 2015 SEP 2015 Show Price Chart 99.825 -0.005 99.83 99.830 99.840 99.825 10,562 17:26:37 CT
28 Aug 2015
OCT 2015 OCT 2015 Show Price Chart 99.780 0.00 99.78 99.800 99.805 99.780 44,474 16:33:01 CT
28 Aug 2015
NOV 2015 NOV 2015 Show Price Chart 99.740 +0.005 99.735 99.765 99.770 99.730 46,254 17:26:37 CT
28 Aug 2015
DEC 2015 DEC 2015 Show Price Chart 99.710 +0.005 99.705 99.735 99.740 99.700 16,282 17:26:37 CT
28 Aug 2015
JAN 2016 JAN 2016 Show Price Chart 99.685 +0.005 99.68 99.705 99.710 99.670 31,168 17:26:37 CT
28 Aug 2015
FEB 2016 FEB 2016 Show Price Chart 99.655 +0.005 99.65 99.680 99.685 99.645 17,451 17:26:37 CT
28 Aug 2015
MAR 2016 MAR 2016 Show Price Chart 99.615 0.00 99.615 99.645 99.650 99.610 4,130 17:26:37 CT
28 Aug 2015
APR 2016 APR 2016 Show Price Chart 99.570 +0.005 99.565 99.600 99.605 99.560 1,479 17:26:37 CT
28 Aug 2015
MAY 2016 MAY 2016 Show Price Chart 99.530 +0.005 99.525 99.565 99.570 99.520 1,010 17:26:37 CT
28 Aug 2015
JUN 2016 JUN 2016 Show Price Chart 99.485 +0.005 99.48 99.515 99.530 99.470 786 17:26:37 CT
28 Aug 2015
JUL 2016 JUL 2016 Show Price Chart 99.430 0.00 99.43 99.460 99.480 99.425 746 16:33:00 CT
28 Aug 2015
AUG 2016 AUG 2016 Show Price Chart 99.375 0.00 99.375 99.420 99.430 99.365 732 16:33:01 CT
28 Aug 2015
SEP 2016 SEP 2016 Show Price Chart 99.345 +0.005 99.34 99.370 99.395 99.335 1,806 17:26:37 CT
28 Aug 2015
OCT 2016 OCT 2016 Show Price Chart 99.280 0.00 99.28 99.305 99.340 b 99.275 368 17:26:37 CT
28 Aug 2015
NOV 2016 NOV 2016 Show Price Chart 99.205 -0.005 99.21 99.255 99.270 b 99.200 a 308 16:33:01 CT
28 Aug 2015
DEC 2016 DEC 2016 Show Price Chart 99.145 a -0.005 99.15 99.180 99.195 99.135 a 370 16:33:01 CT
28 Aug 2015
JAN 2017 JAN 2017 Show Price Chart 99.100 a -0.005 99.105 99.160 99.165 99.090 a 109 16:33:01 CT
28 Aug 2015
FEB 2017 FEB 2017 Show Price Chart 99.015 -0.005 99.02 99.055 99.080 b 99.000 a 78 17:26:37 CT
28 Aug 2015
MAR 2017 MAR 2017 Show Price Chart 98.975 0.00 98.975 99.000 99.000 98.960 a 223 16:33:01 CT
28 Aug 2015
APR 2017 APR 2017 Show Price Chart 98.920 b 0.00 98.92 98.950 98.980 98.910 a 64 17:26:37 CT
28 Aug 2015
MAY 2017 MAY 2017 Show Price Chart 98.860 b 0.00 98.86 98.890 98.935 b 98.855 a 2 17:26:37 CT
28 Aug 2015
JUN 2017 JUN 2017 Show Price Chart 98.825 b +0.005 98.82 - 98.900 b 98.820 a 0 17:26:37 CT
28 Aug 2015
JUL 2017 JUL 2017 Show Price Chart 98.780 b 0.00 98.78 98.845 98.850 b 98.770 a 1 17:26:37 CT
28 Aug 2015
AUG 2017 AUG 2017 Show Price Chart 98.725 b +0.005 98.72 - 98.795 b 98.720 a 0 17:26:37 CT
28 Aug 2015
SEP 2017 SEP 2017 Show Price Chart 98.685 b +0.005 98.68 - 98.755 b 98.675 a 0 17:26:37 CT
28 Aug 2015
OCT 2017 OCT 2017 Show Price Chart 98.640 b 0.00 98.64 - 98.710 b 98.635 a 0 17:26:37 CT
28 Aug 2015
NOV 2017 NOV 2017 Show Price Chart 98.585 b -0.005 98.59 - 98.655 b 98.580 a 0 17:26:37 CT
28 Aug 2015
DEC 2017 DEC 2017 Show Price Chart 98.550 b 0.00 98.55 - 98.620 b 98.540 a 0 17:26:37 CT
28 Aug 2015
JAN 2018 JAN 2018 Show Price Chart 98.500 b 0.00 98.50 - 98.570 b 98.490 a 0 17:26:37 CT
28 Aug 2015
FEB 2018 FEB 2018 Show Price Chart 98.455 b 0.00 98.455 - 98.525 b 98.450 a 0 17:26:37 CT
28 Aug 2015
MAR 2018 MAR 2018 Show Price Chart 98.420 b 0.00 98.42 - 98.490 b 98.415 a 0 17:26:37 CT
28 Aug 2015
APR 2018 APR 2018 Show Price Chart 98.390 b +0.005 98.385 - 98.455 b 98.375 a 0 17:26:37 CT
28 Aug 2015
MAY 2018 MAY 2018 Show Price Chart 98.345 b +0.005 98.34 - 98.410 b 98.335 a 0 17:26:37 CT
28 Aug 2015
JUN 2018 JUN 2018 Show Price Chart 98.310 b +0.005 98.305 - 98.375 b 98.300 a 0 17:26:37 CT
28 Aug 2015
JUL 2018 JUL 2018 Show Price Chart 98.280 b +0.005 98.275 - 98.345 b 98.270 a 0 17:26:37 CT
28 Aug 2015
AUG 2018 AUG 2018 Show Price Chart - - 0.00 - - - 0 16:00:00 CT
28 Aug 2015