Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
SEP 2016 SEP 2016 Show Price Chart 99.6025 0.00 99.6025 99.6025 99.605 99.6025 288 15:14:52 CT
28 Sep 2016
OCT 2016 OCT 2016 Show Price Chart 99.605 -0.005 99.61 99.61 99.61 99.605 8,833 15:16:02 CT
28 Sep 2016
NOV 2016 NOV 2016 Show Price Chart 99.585 -0.005 99.59 99.59 99.59 99.58 23,762 15:14:57 CT
28 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 99.525 -0.005 99.53 99.535 99.535 99.52 14,878 15:14:50 CT
28 Sep 2016
JAN 2017 JAN 2017 Show Price Chart 99.47 -0.015 99.485 99.485 99.485 99.465 46,695 15:16:02 CT
28 Sep 2016
FEB 2017 FEB 2017 Show Price Chart 99.455 -0.015 99.47 99.475 99.475 99.45 11,311 15:03:34 CT
28 Sep 2016
MAR 2017 MAR 2017 Show Price Chart 99.43 -0.015 99.445 99.44 99.44 99.425 6,196 14:51:50 CT
28 Sep 2016
APR 2017 APR 2017 Show Price Chart 99.42 -0.015 99.435 99.435 99.435 99.415 5,811 15:14:57 CT
28 Sep 2016
MAY 2017 MAY 2017 Show Price Chart 99.415 -0.005 99.42 99.42 99.42 99.40 2,459 15:14:57 CT
28 Sep 2016
JUN 2017 JUN 2017 Show Price Chart 99.39 -0.01 99.40 99.40 99.40 99.385 798 14:02:01 CT
28 Sep 2016
JUL 2017 JUL 2017 Show Price Chart 99.38 -0.01 99.39 99.395 99.395 99.37 2,277 15:12:59 CT
28 Sep 2016
AUG 2017 AUG 2017 Show Price Chart 99.375 -0.01 99.385 99.37 99.38 99.37 943 13:56:29 CT
28 Sep 2016
SEP 2017 SEP 2017 Show Price Chart 99.365 -0.01 99.375 99.365 99.375 99.36 281 14:37:36 CT
28 Sep 2016
OCT 2017 OCT 2017 Show Price Chart 99.35 -0.01 99.36 99.355 99.355 99.34 1,246 14:32:48 CT
28 Sep 2016
NOV 2017 NOV 2017 Show Price Chart 99.345 -0.01 99.355 99.35 99.35 99.335 648 14:49:06 CT
28 Sep 2016
DEC 2017 DEC 2017 Show Price Chart 99.335 -0.005 99.34 99.33 99.335 99.32 1,055 14:49:06 CT
28 Sep 2016
JAN 2018 JAN 2018 Show Price Chart 99.31 -0.01 99.32 99.32 99.32 99.30 642 14:14:45 CT
28 Sep 2016
FEB 2018 FEB 2018 Show Price Chart 99.30 -0.01 99.31 99.30 99.31 99.30 312 14:40:23 CT
28 Sep 2016
MAR 2018 MAR 2018 Show Price Chart 99.305 +0.005 99.30 99.305 99.305 99.305 90 11:56:38 CT
28 Sep 2016
APR 2018 APR 2018 Show Price Chart 99.30 0.00 99.30 99.29 99.305 99.285 230 12:01:48 CT
28 Sep 2016
MAY 2018 MAY 2018 Show Price Chart 99.29 0.00 99.29 99.295 99.295 99.29 42 09:17:08 CT
28 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.28 - - - 5 11:58:53 CT
28 Sep 2016
JUL 2018 JUL 2018 Show Price Chart - - 99.275 - - - 0 11:58:53 CT
28 Sep 2016
AUG 2018 AUG 2018 Show Price Chart - - 99.26 - - - 0 08:35:19 CT
28 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.25 - - - 0 08:35:19 CT
28 Sep 2016
OCT 2018 OCT 2018 Show Price Chart - - 99.235 - - - 0 09:08:06 CT
28 Sep 2016
NOV 2018 NOV 2018 Show Price Chart - - 99.235 - - - 0 09:08:06 CT
28 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 99.22 - - - 0 09:08:06 CT
28 Sep 2016
JAN 2019 JAN 2019 Show Price Chart - - 99.20 - - - 0 09:08:06 CT
28 Sep 2016
FEB 2019 FEB 2019 Show Price Chart - - 99.19 - - - 0 08:40:57 CT
28 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 99.185 - - - 0 09:08:06 CT
28 Sep 2016
APR 2019 APR 2019 Show Price Chart - - 99.165 - - - 0 08:36:10 CT
28 Sep 2016
MAY 2019 MAY 2019 Show Price Chart - - 99.185 - - - 0 09:08:06 CT
28 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 99.165 - - - 0 09:08:06 CT
28 Sep 2016
JUL 2019 JUL 2019 Show Price Chart - - 99.145 - - - 0 09:08:07 CT
28 Sep 2016
AUG 2019 AUG 2019 Show Price Chart - - 99.15 - - - 0 08:48:26 CT
28 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
27 Sep 2016