Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUN 2017 JUN 2017 Show Price Chart 98.96 0.00 98.96 98.9575 98.96 98.9575 637 16:40:36 CT
23 Jun 2017
JUL 2017 JUL 2017 Show Price Chart 98.85 0.00 98.85 98.85 98.855 98.845 25,611 16:40:36 CT
23 Jun 2017
AUG 2017 AUG 2017 Show Price Chart 98.845 0.00 98.845 98.845 98.85 98.845 19,352 16:40:36 CT
23 Jun 2017
SEP 2017 SEP 2017 Show Price Chart 98.83 -0.005 98.835 98.835 98.835 98.83 1,158 16:40:36 CT
23 Jun 2017
OCT 2017 OCT 2017 Show Price Chart 98.805 -0.005 98.81 98.81 98.81 98.805 16,656 16:40:37 CT
23 Jun 2017
NOV 2017 NOV 2017 Show Price Chart 98.80 -0.005 98.805 98.805 98.805 98.80 3,565 16:40:36 CT
23 Jun 2017
DEC 2017 DEC 2017 Show Price Chart 98.76 -0.01 98.77 98.77 98.77 98.76 3,729 16:40:36 CT
23 Jun 2017
JAN 2018 JAN 2018 Show Price Chart 98.725 -0.01 98.735 98.73 98.735 98.72 10,823 16:40:36 CT
23 Jun 2017
FEB 2018 FEB 2018 Show Price Chart 98.72 -0.01 98.73 98.73 98.73 98.72 2,838 16:40:36 CT
23 Jun 2017
MAR 2018 MAR 2018 Show Price Chart 98.705 -0.015 98.72 98.72 98.72 98.705 589 16:40:36 CT
23 Jun 2017
APR 2018 APR 2018 Show Price Chart 98.675 -0.015 98.69 98.69 98.69 98.675 2,522 16:40:36 CT
23 Jun 2017
MAY 2018 MAY 2018 Show Price Chart 98.675 -0.01 98.685 98.69 98.69 98.67 415 16:40:36 CT
23 Jun 2017
JUN 2018 JUN 2018 Show Price Chart 98.65 -0.015 98.665 98.66 98.66 98.65 197 16:40:36 CT
23 Jun 2017
JUL 2018 JUL 2018 Show Price Chart 98.63 -0.01 98.64 98.635 98.635 98.625 1,733 16:40:36 CT
23 Jun 2017
AUG 2018 AUG 2018 Show Price Chart 98.62 -0.015 98.635 98.625 98.625 98.62 324 16:40:36 CT
23 Jun 2017
SEP 2018 SEP 2018 Show Price Chart 98.625 -0.015 98.64 98.625 98.63 98.625 364 16:40:36 CT
23 Jun 2017
OCT 2018 OCT 2018 Show Price Chart 98.57 -0.015 98.585 98.585 98.585 98.57 694 16:40:36 CT
23 Jun 2017
NOV 2018 NOV 2018 Show Price Chart 98.56 -0.015 98.575 98.57 98.57 98.56 267 16:40:36 CT
23 Jun 2017
DEC 2018 DEC 2018 Show Price Chart 98.54 -0.02 98.56 98.545 98.555 98.54 849 16:40:37 CT
23 Jun 2017
JAN 2019 JAN 2019 Show Price Chart 98.51 -0.01 98.52 98.515 98.515 98.505 456 16:40:36 CT
23 Jun 2017
FEB 2019 FEB 2019 Show Price Chart 98.51 -0.01 98.52 98.515 98.515 98.505 91 16:40:36 CT
23 Jun 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.51 - - - 0 16:40:36 CT
23 Jun 2017
APR 2019 APR 2019 Show Price Chart - - 98.49 - - - 0 16:40:36 CT
23 Jun 2017
MAY 2019 MAY 2019 Show Price Chart - - 98.485 - - - 0 16:40:36 CT
23 Jun 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.47 - - - 0 16:40:36 CT
23 Jun 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.46 - - - 0 16:40:37 CT
23 Jun 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.445 - - - 0 16:40:36 CT
23 Jun 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.435 - - - 0 16:40:36 CT
23 Jun 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.41 - - - 0 16:40:36 CT
23 Jun 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.415 - - - 0 16:40:36 CT
23 Jun 2017
DEC 2019 DEC 2019 Show Price Chart 98.37 -0.02 98.39 98.37 98.37 98.37 1 16:40:36 CT
23 Jun 2017
JAN 2020 JAN 2020 Show Price Chart - - 98.36 - - - 0 16:40:36 CT
23 Jun 2017
FEB 2020 FEB 2020 Show Price Chart - - 98.36 - - - 0 16:40:36 CT
23 Jun 2017
MAR 2020 MAR 2020 Show Price Chart - - 98.345 - - - 0 16:40:36 CT
23 Jun 2017
APR 2020 APR 2020 Show Price Chart - - 98.335 - - - 0 16:40:36 CT
23 Jun 2017
MAY 2020 MAY 2020 Show Price Chart - - 98.33 - - - 0 16:40:36 CT
23 Jun 2017
JUN 2020 JUN 2020 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
22 Jun 2017