Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
FEB 2017 FEB 2017 Show Price Chart - - 99.3425 - - - 0 17:57:37 CT
21 Feb 2017
MAR 2017 MAR 2017 Show Price Chart - - 99.305 - - - 0 17:57:25 CT
21 Feb 2017
APR 2017 APR 2017 Show Price Chart 99.28 -0.005 99.285 99.28 99.28 99.28 2,012 21:23:10 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 99.205 - - - 1 17:57:34 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart - - 99.14 - - - 1 17:57:42 CT
21 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 99.085 - - - 1 17:57:42 CT
21 Feb 2017
AUG 2017 AUG 2017 Show Price Chart 99.04 -0.005 99.045 99.04 99.04 99.04 371 21:30:02 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 99.015 - - - 0 17:57:30 CT
21 Feb 2017
OCT 2017 OCT 2017 Show Price Chart 98.94 -0.005 98.945 98.94 98.94 98.94 301 20:01:56 CT
21 Feb 2017
NOV 2017 NOV 2017 Show Price Chart - - 98.915 - - - 0 17:57:21 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart 98.84 -0.005 98.845 98.84 98.84 98.84 202 21:23:10 CT
21 Feb 2017
JAN 2018 JAN 2018 Show Price Chart - - 98.785 - - - 24 20:01:56 CT
21 Feb 2017
FEB 2018 FEB 2018 Show Price Chart - - 98.765 - - - 0 18:30:48 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 98.73 - - - 0 18:31:26 CT
21 Feb 2017
APR 2018 APR 2018 Show Price Chart - - 98.675 - - - 0 20:31:47 CT
21 Feb 2017
MAY 2018 MAY 2018 Show Price Chart - - 98.65 - - - 0 21:31:57 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 98.595 - - - 0 18:31:26 CT
21 Feb 2017
JUL 2018 JUL 2018 Show Price Chart - - 98.56 - - - 0 20:31:47 CT
21 Feb 2017
AUG 2018 AUG 2018 Show Price Chart - - 98.54 - - - 0 19:57:46 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 98.495 - - - 0 17:57:13 CT
21 Feb 2017
OCT 2018 OCT 2018 Show Price Chart - - 98.46 - - - 0 17:57:29 CT
21 Feb 2017
NOV 2018 NOV 2018 Show Price Chart - - 98.43 - - - 0 17:57:22 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 98.395 - - - 0 17:57:33 CT
21 Feb 2017
JAN 2019 JAN 2019 Show Price Chart - - 98.335 - - - 0 17:57:25 CT
21 Feb 2017
FEB 2019 FEB 2019 Show Price Chart - - 98.33 - - - 0 17:57:02 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 98.295 - - - 0 17:57:31 CT
21 Feb 2017
APR 2019 APR 2019 Show Price Chart - - 98.27 - - - 0 17:57:18 CT
21 Feb 2017
MAY 2019 MAY 2019 Show Price Chart - - 98.255 - - - 0 17:56:47 CT
21 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 98.225 - - - 0 17:57:27 CT
21 Feb 2017
JUL 2019 JUL 2019 Show Price Chart - - 98.20 - - - 0 17:57:28 CT
21 Feb 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.185 - - - 0 17:57:27 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 98.155 - - - 0 17:56:50 CT
21 Feb 2017
OCT 2019 OCT 2019 Show Price Chart - - 98.125 - - - 0 17:57:25 CT
21 Feb 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.11 - - - 0 17:57:03 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 98.085 - - - 0 17:57:32 CT
21 Feb 2017
JAN 2020 JAN 2020 Show Price Chart - - 98.06 - - - 0 17:56:56 CT
21 Feb 2017
FEB 2020 FEB 2020 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
21 Feb 2017