Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
JUL 2014 JUL 2014 Show Price Chart - - 99.9075 - - - 91 08:58:16 CT
28 Jul 2014
AUG 2014 AUG 2014 Show Price Chart - - 99.905 - - - 2 08:58:16 CT
28 Jul 2014
SEP 2014 SEP 2014 Show Price Chart - - 99.90 - - - 91 08:58:16 CT
28 Jul 2014
OCT 2014 OCT 2014 Show Price Chart 99.900 0.00 99.90 99.900 99.900 99.900 273 08:58:16 CT
28 Jul 2014
NOV 2014 NOV 2014 Show Price Chart 99.890 0.00 99.89 99.895 99.895 99.890 377 08:58:16 CT
28 Jul 2014
DEC 2014 DEC 2014 Show Price Chart 99.885 0.00 99.885 99.885 99.885 99.885 406 08:58:16 CT
28 Jul 2014
JAN 2015 JAN 2015 Show Price Chart 99.875 0.00 99.875 99.875 99.875 99.875 138 08:58:16 CT
28 Jul 2014
FEB 2015 FEB 2015 Show Price Chart 99.855 -0.005 99.86 99.855 99.860 99.855 774 08:58:16 CT
28 Jul 2014
MAR 2015 MAR 2015 Show Price Chart 99.830 0.00 99.83 99.830 99.830 99.830 272 09:07:58 CT
28 Jul 2014
APR 2015 APR 2015 Show Price Chart 99.795 0.00 99.795 99.795 99.795 99.795 91 08:58:16 CT
28 Jul 2014
MAY 2015 MAY 2015 Show Price Chart 99.735 -0.005 99.74 99.740 99.740 99.730 356 09:11:35 CT
28 Jul 2014
JUN 2015 JUN 2015 Show Price Chart 99.690 -0.005 99.695 99.695 99.695 99.690 329 08:58:16 CT
28 Jul 2014
JUL 2015 JUL 2015 Show Price Chart 99.620 -0.01 99.63 99.630 99.630 99.620 852 09:03:25 CT
28 Jul 2014
AUG 2015 AUG 2015 Show Price Chart 99.525 -0.01 99.535 99.535 99.535 99.525 954 09:03:27 CT
28 Jul 2014
SEP 2015 SEP 2015 Show Price Chart 99.470 -0.01 99.48 99.475 99.475 99.465 373 09:11:09 CT
28 Jul 2014
OCT 2015 OCT 2015 Show Price Chart 99.390 -0.01 99.40 99.400 99.400 99.385 312 09:10:24 CT
28 Jul 2014
NOV 2015 NOV 2015 Show Price Chart 99.290 b -0.015 99.305 99.300 99.300 99.285 284 08:58:16 CT
28 Jul 2014
DEC 2015 DEC 2015 Show Price Chart 99.225 -0.02 99.245 99.235 99.235 99.225 109 09:03:06 CT
28 Jul 2014
JAN 2016 JAN 2016 Show Price Chart 99.145 -0.015 99.16 99.150 99.150 99.140 82 09:11:09 CT
28 Jul 2014
FEB 2016 FEB 2016 Show Price Chart 99.040 a -0.02 99.06 99.045 99.045 99.040 a 12 08:58:16 CT
28 Jul 2014
MAR 2016 MAR 2016 Show Price Chart 98.975 -0.02 98.995 98.975 98.975 98.975 5 08:58:16 CT
28 Jul 2014
APR 2016 APR 2016 Show Price Chart 98.895 a -0.025 98.92 - - 98.895 a 0 08:58:16 CT
28 Jul 2014
MAY 2016 MAY 2016 Show Price Chart 98.785 -0.025 98.81 98.795 98.795 98.785 150 08:58:16 CT
28 Jul 2014
JUN 2016 JUN 2016 Show Price Chart 98.720 a -0.015 98.735 - - 98.720 a 0 08:58:16 CT
28 Jul 2014
JUL 2016 JUL 2016 Show Price Chart 98.630 a -0.02 98.65 - - 98.630 a 0 08:58:16 CT
28 Jul 2014
AUG 2016 AUG 2016 Show Price Chart 98.525 a -0.01 98.535 - - 98.525 a 0 08:58:16 CT
28 Jul 2014
SEP 2016 SEP 2016 Show Price Chart 98.455 a -0.01 98.465 - - 98.455 a 0 08:58:16 CT
28 Jul 2014
OCT 2016 OCT 2016 Show Price Chart 98.385 a -0.01 98.395 - - 98.385 a 0 08:58:16 CT
28 Jul 2014
NOV 2016 NOV 2016 Show Price Chart 98.280 a -0.015 98.295 - - 98.280 a 0 08:58:16 CT
28 Jul 2014
DEC 2016 DEC 2016 Show Price Chart 98.210 a -0.015 98.225 - - 98.210 a 0 08:58:16 CT
28 Jul 2014
JAN 2017 JAN 2017 Show Price Chart 98.130 a -0.015 98.145 - - 98.130 a 0 07:47:53 CT
28 Jul 2014
FEB 2017 FEB 2017 Show Price Chart 98.035 a -0.02 98.055 - - 98.035 a 0 08:58:16 CT
28 Jul 2014
MAR 2017 MAR 2017 Show Price Chart 97.980 a -0.015 97.995 - - 97.980 a 0 07:47:53 CT
28 Jul 2014
APR 2017 APR 2017 Show Price Chart 97.910 a -0.02 97.93 - - 97.910 a 0 07:52:10 CT
28 Jul 2014
MAY 2017 MAY 2017 Show Price Chart 97.840 b -0.01 97.85 - - 97.835 a 0 08:39:13 CT
28 Jul 2014
JUN 2017 JUN 2017 Show Price Chart 97.790 b -0.015 97.805 - - 97.785 a 0 08:39:13 CT
28 Jul 2014
JUL 2017 JUL 2017 Show Price Chart - - 0.00 - - - 0 17:00:00 CT
27 Jul 2014

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.