Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
DEC 2017 DEC 2017 Show Price Chart 98.705 +0.005 98.70 98.7025 98.705 98.7025 46,335 16:40:36 CT
15 Dec 2017
JAN 2018 JAN 2018 Show Price Chart 98.595 0.00 98.595 98.59 98.60 98.59 48,888 16:40:37 CT
15 Dec 2017
FEB 2018 FEB 2018 Show Price Chart 98.59 0.00 98.59 98.59 98.595 98.59 8,623 16:40:36 CT
15 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 98.54 -0.005 98.545 98.54 98.545 98.54 15,997 16:40:36 CT
15 Dec 2017
APR 2018 APR 2018 Show Price Chart 98.425 -0.015 98.44 98.435 98.435 98.42 13,936 16:40:36 CT
15 Dec 2017
MAY 2018 MAY 2018 Show Price Chart 98.405 -0.015 98.42 98.415 98.415 98.40 8,942 16:40:37 CT
15 Dec 2017
JUN 2018 JUN 2018 Show Price Chart 98.345 -0.015 98.36 98.355 98.355 98.34 3,180 16:40:36 CT
15 Dec 2017
JUL 2018 JUL 2018 Show Price Chart 98.29 -0.015 98.305 98.305 98.305 98.285 4,635 16:40:36 CT
15 Dec 2017
AUG 2018 AUG 2018 Show Price Chart 98.27 -0.015 98.285 98.28 98.28 98.265 1,723 16:40:36 CT
15 Dec 2017
SEP 2018 SEP 2018 Show Price Chart 98.27 -0.02 98.29 98.285 98.285 98.265 1,851 16:40:37 CT
15 Dec 2017
OCT 2018 OCT 2018 Show Price Chart 98.19 -0.015 98.205 98.205 98.205 98.185 2,478 16:40:36 CT
15 Dec 2017
NOV 2018 NOV 2018 Show Price Chart 98.18 -0.015 98.195 98.19 98.19 98.175 2,438 16:40:36 CT
15 Dec 2017
DEC 2018 DEC 2018 Show Price Chart 98.16 -0.015 98.175 98.17 98.17 98.15 1,273 16:40:37 CT
15 Dec 2017
JAN 2019 JAN 2019 Show Price Chart 98.12 -0.01 98.13 98.13 98.13 98.11 10,400 16:40:37 CT
15 Dec 2017
FEB 2019 FEB 2019 Show Price Chart 98.11 -0.02 98.13 98.125 98.125 98.105 1,017 16:40:36 CT
15 Dec 2017
MAR 2019 MAR 2019 Show Price Chart 98.105 -0.015 98.12 98.11 98.115 98.095 390 16:40:37 CT
15 Dec 2017
APR 2019 APR 2019 Show Price Chart 98.075 -0.015 98.09 98.08 98.085 98.065 464 16:40:36 CT
15 Dec 2017
MAY 2019 MAY 2019 Show Price Chart 98.065 -0.015 98.08 98.075 98.075 98.055 222 16:40:37 CT
15 Dec 2017
JUN 2019 JUN 2019 Show Price Chart 98.045 -0.02 98.065 98.045 98.045 98.045 30 16:40:36 CT
15 Dec 2017
JUL 2019 JUL 2019 Show Price Chart 98.025 -0.02 98.045 98.04 98.04 98.025 13 16:40:37 CT
15 Dec 2017
AUG 2019 AUG 2019 Show Price Chart - - 98.045 - - - 0 16:40:36 CT
15 Dec 2017
SEP 2019 SEP 2019 Show Price Chart 98.015 -0.02 98.035 98.015 98.015 98.015 25 16:40:36 CT
15 Dec 2017
OCT 2019 OCT 2019 Show Price Chart 98.005 -0.02 98.025 98.005 98.005 98.005 25 16:40:37 CT
15 Dec 2017
NOV 2019 NOV 2019 Show Price Chart - - 98.02 - - - 0 16:40:36 CT
15 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 98.01 - - - 0 16:40:36 CT
15 Dec 2017
JAN 2020 JAN 2020 Show Price Chart 97.97 -0.03 98.00 97.97 97.97 97.97 1 16:40:36 CT
15 Dec 2017
FEB 2020 FEB 2020 Show Price Chart - - 97.995 - - - 0 16:40:36 CT
15 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 98.00 - - - 0 16:40:36 CT
15 Dec 2017
APR 2020 APR 2020 Show Price Chart - - 97.99 - - - 0 16:40:36 CT
15 Dec 2017
MAY 2020 MAY 2020 Show Price Chart - - 97.995 - - - 0 16:40:36 CT
15 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 97.995 - - - 0 16:40:37 CT
15 Dec 2017
JUL 2020 JUL 2020 Show Price Chart - - 97.99 - - - 0 16:40:37 CT
15 Dec 2017
AUG 2020 AUG 2020 Show Price Chart - - 97.99 - - - 0 16:40:37 CT
15 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 97.98 - - - 0 16:40:37 CT
15 Dec 2017
OCT 2020 OCT 2020 Show Price Chart - - 97.975 - - - 0 16:40:36 CT
15 Dec 2017
NOV 2020 NOV 2020 Show Price Chart - - 97.975 - - - 0 16:40:36 CT
15 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - - - - - 0 -