Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2016 AUG 2016 Show Price Chart 99.61 +0.01 99.60 99.605 99.61 99.60 17,624 16:35:28 CT
29 Jul 2016
SEP 2016 SEP 2016 Show Price Chart 99.595 +0.01 99.585 99.59 99.60 99.585 13,252 16:35:28 CT
29 Jul 2016
OCT 2016 OCT 2016 Show Price Chart 99.58 +0.025 99.555 99.56 99.58 99.555 61,307 16:35:28 CT
29 Jul 2016
NOV 2016 NOV 2016 Show Price Chart 99.575 +0.025 99.55 99.555 99.58 99.545 32,487 16:35:28 CT
29 Jul 2016
DEC 2016 DEC 2016 Show Price Chart 99.55 +0.025 99.525 99.53 99.555 99.52 16,970 16:35:28 CT
29 Jul 2016
JAN 2017 JAN 2017 Show Price Chart 99.525 +0.03 99.495 99.50 99.53 99.49 37,583 16:35:28 CT
29 Jul 2016
FEB 2017 FEB 2017 Show Price Chart 99.53 +0.035 99.495 99.50 99.535 99.485 20,258 16:35:28 CT
29 Jul 2016
MAR 2017 MAR 2017 Show Price Chart 99.525 +0.045 99.48 99.485 99.525 99.47 5,220 16:35:28 CT
29 Jul 2016
APR 2017 APR 2017 Show Price Chart 99.515 +0.045 99.47 99.475 99.52 99.455 13,741 16:35:28 CT
29 Jul 2016
MAY 2017 MAY 2017 Show Price Chart 99.51 +0.05 99.46 99.465 99.515 99.445 4,666 16:35:28 CT
29 Jul 2016
JUN 2017 JUN 2017 Show Price Chart 99.50 +0.055 99.445 99.45 99.50 99.42 2,991 16:35:28 CT
29 Jul 2016
JUL 2017 JUL 2017 Show Price Chart 99.49 +0.055 99.435 99.445 99.49 99.41 5,819 16:35:28 CT
29 Jul 2016
AUG 2017 AUG 2017 Show Price Chart 99.485 +0.055 99.43 99.43 99.49 99.425 2,187 16:35:29 CT
29 Jul 2016
SEP 2017 SEP 2017 Show Price Chart 99.48 +0.055 99.425 99.435 99.48 99.41 927 16:35:28 CT
29 Jul 2016
OCT 2017 OCT 2017 Show Price Chart 99.465 +0.06 99.405 99.38 99.465 99.38 1,023 16:35:29 CT
29 Jul 2016
NOV 2017 NOV 2017 Show Price Chart 99.46 +0.06 99.40 99.41 99.46 99.40 521 16:35:28 CT
29 Jul 2016
DEC 2017 DEC 2017 Show Price Chart 99.43 +0.045 99.385 99.395 99.43 99.365 746 16:35:28 CT
29 Jul 2016
JAN 2018 JAN 2018 Show Price Chart 99.415 +0.05 99.365 99.37 99.415 99.345 290 16:35:28 CT
29 Jul 2016
FEB 2018 FEB 2018 Show Price Chart 99.41 +0.055 99.355 99.40 99.41 99.40 132 16:35:28 CT
29 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 99.35 - - - 0 16:35:28 CT
29 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 99.34 - - - 0 16:35:28 CT
29 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 99.34 - - - 0 16:35:28 CT
29 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.33 - - - 0 16:35:28 CT
29 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 99.32 - - - 0 16:35:28 CT
29 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 99.305 - - - 0 16:35:28 CT
29 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.30 - - - 0 16:35:29 CT
29 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 99.28 - - - 0 16:35:28 CT
29 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 99.285 - - - 0 16:35:28 CT
29 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 99.265 - - - 0 16:35:29 CT
29 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 99.25 - - - 0 16:35:28 CT
29 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 99.235 - - - 0 16:35:28 CT
29 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 99.23 - - - 0 16:35:28 CT
29 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 99.205 - - - 0 16:35:28 CT
29 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 99.22 - - - 0 16:35:28 CT
29 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 99.205 - - - 0 16:35:28 CT
29 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 0.00 - - - 0 16:35:29 CT
29 Jul 2016