Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
AUG 2016 AUG 2016 Show Price Chart 99.60 -0.0025 99.6025 99.6025 99.6025 99.60 5,038 16:34:35 CT
26 Aug 2016
SEP 2016 SEP 2016 Show Price Chart 99.575 -0.01 99.585 99.58 99.59 99.57 19,019 16:34:35 CT
26 Aug 2016
OCT 2016 OCT 2016 Show Price Chart 99.525 -0.02 99.545 99.545 99.565 99.515 128,982 16:34:35 CT
26 Aug 2016
NOV 2016 NOV 2016 Show Price Chart 99.505 -0.02 99.525 99.525 99.54 99.495 43,820 16:34:35 CT
26 Aug 2016
DEC 2016 DEC 2016 Show Price Chart 99.46 -0.02 99.48 99.485 99.495 99.45 23,892 16:34:35 CT
26 Aug 2016
JAN 2017 JAN 2017 Show Price Chart 99.425 -0.02 99.445 99.445 99.465 99.415 41,530 16:34:35 CT
26 Aug 2016
FEB 2017 FEB 2017 Show Price Chart 99.41 -0.025 99.435 99.43 99.45 99.405 8,843 16:34:35 CT
26 Aug 2016
MAR 2017 MAR 2017 Show Price Chart 99.38 -0.03 99.41 99.41 99.425 99.375 3,489 16:34:35 CT
26 Aug 2016
APR 2017 APR 2017 Show Price Chart 99.365 -0.035 99.40 99.405 99.415 99.365 6,158 16:34:35 CT
26 Aug 2016
MAY 2017 MAY 2017 Show Price Chart 99.35 -0.035 99.385 99.39 99.41 99.35 6,420 16:34:35 CT
26 Aug 2016
JUN 2017 JUN 2017 Show Price Chart 99.325 -0.04 99.365 99.375 99.39 99.325 1,928 16:34:35 CT
26 Aug 2016
JUL 2017 JUL 2017 Show Price Chart 99.305 -0.05 99.355 99.355 99.375 99.305 2,278 16:34:35 CT
26 Aug 2016
AUG 2017 AUG 2017 Show Price Chart 99.295 -0.055 99.35 99.36 99.37 99.295 1,030 16:34:35 CT
26 Aug 2016
SEP 2017 SEP 2017 Show Price Chart 99.285 -0.055 99.34 99.345 99.355 99.285 508 16:34:35 CT
26 Aug 2016
OCT 2017 OCT 2017 Show Price Chart 99.275 -0.045 99.32 99.325 99.34 99.265 676 16:34:35 CT
26 Aug 2016
NOV 2017 NOV 2017 Show Price Chart 99.26 -0.055 99.315 99.32 99.33 99.26 452 16:34:35 CT
26 Aug 2016
DEC 2017 DEC 2017 Show Price Chart 99.24 -0.055 99.295 99.305 99.31 99.24 490 16:34:35 CT
26 Aug 2016
JAN 2018 JAN 2018 Show Price Chart 99.22 -0.055 99.275 99.28 99.29 99.22 306 16:34:35 CT
26 Aug 2016
FEB 2018 FEB 2018 Show Price Chart 99.21 -0.055 99.265 99.275 99.28 99.21 278 16:34:35 CT
26 Aug 2016
MAR 2018 MAR 2018 Show Price Chart 99.20 -0.06 99.26 99.205 99.205 99.20 18 16:34:35 CT
26 Aug 2016
APR 2018 APR 2018 Show Price Chart 99.19 -0.06 99.25 99.255 99.255 99.19 35 16:34:35 CT
26 Aug 2016
MAY 2018 MAY 2018 Show Price Chart - - 99.25 - - - 0 16:34:35 CT
26 Aug 2016
JUN 2018 JUN 2018 Show Price Chart - - 99.24 - - - 0 16:34:35 CT
26 Aug 2016
JUL 2018 JUL 2018 Show Price Chart - - 99.23 - - - 0 16:34:35 CT
26 Aug 2016
AUG 2018 AUG 2018 Show Price Chart - - 99.215 - - - 0 16:34:35 CT
26 Aug 2016
SEP 2018 SEP 2018 Show Price Chart - - 99.21 - - - 0 16:34:35 CT
26 Aug 2016
OCT 2018 OCT 2018 Show Price Chart - - 99.195 - - - 0 16:34:35 CT
26 Aug 2016
NOV 2018 NOV 2018 Show Price Chart - - 99.20 - - - 0 16:34:35 CT
26 Aug 2016
DEC 2018 DEC 2018 Show Price Chart - - 99.185 - - - 0 16:34:35 CT
26 Aug 2016
JAN 2019 JAN 2019 Show Price Chart - - 99.165 - - - 0 16:34:35 CT
26 Aug 2016
FEB 2019 FEB 2019 Show Price Chart - - 99.155 - - - 0 16:34:35 CT
26 Aug 2016
MAR 2019 MAR 2019 Show Price Chart - - 99.145 - - - 0 16:34:35 CT
26 Aug 2016
APR 2019 APR 2019 Show Price Chart - - 99.135 - - - 0 16:34:35 CT
26 Aug 2016
MAY 2019 MAY 2019 Show Price Chart - - 99.135 - - - 0 16:34:35 CT
26 Aug 2016
JUN 2019 JUN 2019 Show Price Chart - - 99.125 - - - 0 16:34:35 CT
26 Aug 2016
JUL 2019 JUL 2019 Show Price Chart - - 99.12 - - - 0 16:34:35 CT
26 Aug 2016
AUG 2019 AUG 2019 Show Price Chart - - 0.00 - - - 0 16:45:00 CT
25 Aug 2016