Asset Class Navigation

30 Day Federal Funds Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Updated
OCT 2014 OCT 2014 Show Price Chart 99.915 0.00 99.915 99.920 99.920 99.915 5,068 09:04:05 CT
02 Oct 2014
NOV 2014 NOV 2014 Show Price Chart 99.915 +0.005 99.91 99.915 99.920 99.915 1,627 09:04:05 CT
02 Oct 2014
DEC 2014 DEC 2014 Show Price Chart 99.915 0.00 99.915 99.920 99.920 99.915 2,069 09:04:05 CT
02 Oct 2014
JAN 2015 JAN 2015 Show Price Chart 99.915 +0.005 99.91 99.920 99.920 99.915 3,301 09:12:19 CT
02 Oct 2014
FEB 2015 FEB 2015 Show Price Chart 99.905 0.00 99.905 99.910 99.910 99.905 912 09:13:02 CT
02 Oct 2014
MAR 2015 MAR 2015 Show Price Chart 99.895 +0.005 99.89 99.895 99.895 99.890 636 09:13:02 CT
02 Oct 2014
APR 2015 APR 2015 Show Price Chart 99.865 0.00 99.865 99.875 99.875 99.865 2,198 09:17:48 CT
02 Oct 2014
MAY 2015 MAY 2015 Show Price Chart 99.835 +0.005 99.83 99.840 99.840 99.835 2,324 09:14:22 CT
02 Oct 2014
JUN 2015 JUN 2015 Show Price Chart 99.780 +0.005 99.775 99.785 99.790 99.780 972 09:16:24 CT
02 Oct 2014
JUL 2015 JUL 2015 Show Price Chart 99.690 0.00 99.69 99.705 99.705 99.690 3,545 09:17:48 CT
02 Oct 2014
AUG 2015 AUG 2015 Show Price Chart 99.625 +0.005 99.62 99.630 99.635 99.620 1,090 09:12:28 CT
02 Oct 2014
SEP 2015 SEP 2015 Show Price Chart 99.560 +0.01 99.55 99.565 99.570 99.555 704 09:04:05 CT
02 Oct 2014
OCT 2015 OCT 2015 Show Price Chart 99.455 +0.005 99.45 99.460 99.475 99.455 506 09:15:50 CT
02 Oct 2014
NOV 2015 NOV 2015 Show Price Chart 99.375 +0.01 99.365 99.380 99.390 99.375 213 09:14:18 CT
02 Oct 2014
DEC 2015 DEC 2015 Show Price Chart 99.295 +0.01 99.285 99.300 99.310 99.290 1,770 09:04:05 CT
02 Oct 2014
JAN 2016 JAN 2016 Show Price Chart 99.195 +0.015 99.18 99.195 99.210 99.190 1,456 09:04:05 CT
02 Oct 2014
FEB 2016 FEB 2016 Show Price Chart 99.115 +0.015 99.10 99.110 99.130 99.105 520 09:04:05 CT
02 Oct 2014
MAR 2016 MAR 2016 Show Price Chart 99.035 +0.015 99.02 99.030 99.055 99.030 95 09:11:22 CT
02 Oct 2014
APR 2016 APR 2016 Show Price Chart 98.945 +0.015 98.93 98.940 98.965 98.940 73 09:08:32 CT
02 Oct 2014
MAY 2016 MAY 2016 Show Price Chart 98.840 a +0.02 98.82 98.845 98.860 98.840 12 09:11:22 CT
02 Oct 2014
JUN 2016 JUN 2016 Show Price Chart 98.765 a +0.025 98.74 98.770 98.780 98.760 17 09:08:56 CT
02 Oct 2014
JUL 2016 JUL 2016 Show Price Chart 98.680 a +0.025 98.655 98.680 98.690 b 98.680 6 09:11:28 CT
02 Oct 2014
AUG 2016 AUG 2016 Show Price Chart 98.580 a +0.04 98.54 98.585 98.590 b 98.575 6 09:04:05 CT
02 Oct 2014
SEP 2016 SEP 2016 Show Price Chart 98.505 a +0.04 98.465 98.510 98.510 98.510 23 09:04:05 CT
02 Oct 2014
OCT 2016 OCT 2016 Show Price Chart 98.425 +0.035 98.39 98.425 98.435 b 98.425 5 09:04:05 CT
02 Oct 2014
NOV 2016 NOV 2016 Show Price Chart 98.345 +0.04 98.305 98.345 98.355 b 98.345 5 09:04:05 CT
02 Oct 2014
DEC 2016 DEC 2016 Show Price Chart 98.275 a +0.045 98.23 - 98.280 b - 0 09:08:33 CT
02 Oct 2014
JAN 2017 JAN 2017 Show Price Chart 98.195 b +0.05 98.145 - 98.195 b - 0 09:04:05 CT
02 Oct 2014
FEB 2017 FEB 2017 Show Price Chart 98.095 a +0.045 98.05 - 98.100 b - 0 09:04:05 CT
02 Oct 2014
MAR 2017 MAR 2017 Show Price Chart 98.030 a +0.045 97.985 - 98.035 b - 0 08:52:26 CT
02 Oct 2014
APR 2017 APR 2017 Show Price Chart 97.955 a +0.045 97.91 - 97.970 b - 0 09:10:19 CT
02 Oct 2014
MAY 2017 MAY 2017 Show Price Chart 97.890 a +0.05 97.84 - 97.900 b - 0 08:55:24 CT
02 Oct 2014
JUN 2017 JUN 2017 Show Price Chart 97.835 a +0.045 97.79 - 97.845 b - 0 08:55:24 CT
02 Oct 2014
JUL 2017 JUL 2017 Show Price Chart 97.775 a +0.045 97.73 - 97.780 b - 0 08:55:24 CT
02 Oct 2014
AUG 2017 AUG 2017 Show Price Chart 97.735 a +0.045 97.69 - 97.740 b - 0 08:49:31 CT
02 Oct 2014
SEP 2017 SEP 2017 Show Price Chart 97.680 a +0.035 97.645 - 97.695 b - 0 09:14:25 CT
02 Oct 2014
OCT 2017 OCT 2017 Show Price Chart - - - - - - 0 -

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.