FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want, in whatever currency you need, and in whichever jurisdiction you choose.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH7 MAR 2017 MAR 2017 1.05695 -0.0009 Show Price Chart 1.0584 1.0624 1.0564 194,920
E-mini Euro FX Futures E7H7 MAR 2017 1.05690 -0.00100 Show Price Chart 1.05870 1.06250 1.05650 3,327
Japanese Yen Futures 6JH7 MAR 2017 MAR 2017 0.0089215 +0.0000485 Show Price Chart 0.008875 0.0089295 0.0088565 119,789
E-mini Japanese Yen Futures J7H7 MAR 2017 0.0089230 +0.0000500 Show Price Chart 0.0088760 0.0089290 0.0088570 819
Australian Dollar Futures 6AH7 MAR 2017 MAR 2017 0.7674 -0.0038 Show Price Chart 0.7712 0.7718 0.7662 73,118
British Pound Futures 6BH7 MAR 2017 MAR 2017 1.2460 -0.0085 Show Price Chart 1.2553 1.2574 1.2453 113,906
Canadian Dollar Futures 6CH7 MAR 2017 MAR 2017 0.7638 +0.0011 Show Price Chart 0.76345 0.7668 0.76235 61,782
Swiss Franc Futures 6SH7 MAR 2017 MAR 2017 0.9936 -0.0001 Show Price Chart 0.9939 0.9984 0.9933 16,279
New Zealand Dollar Futures 6NH7 MAR 2017 MAR 2017 0.7196 -0.0031 Show Price Chart 0.7230 0.7235 0.7192 15,613
Swedish Krona Futures SEKH7 MAR 2017 0.11086 -0.00037 Show Price Chart 0.11120 0.11160 0.11086 38
Norwegian Krone Futures NOKH7 MAR 2017 0.11960 -0.00027 Show Price Chart 0.12010 0.12014 0.11960 48

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH7 MAR 2017 MAR 2017 0.050230 -0.000600 Show Price Chart 0.050750 0.050830 0.050180 34,634
Brazilian Real Futures 6LJ7 APR 2017 APR 2017 0.3190 -0.0050 Show Price Chart 0.3247 0.3250 0.3181 1,691
Russian Ruble Futures 6RH7 MAR 2017 MAR 2017 0.017045 -0.000185 Show Price Chart 0.017230 0.017230 0.017000 970
South African Rand Futures 6ZH7 MAR 2017 MAR 2017 0.077000 -0.000425 Show Price Chart 0.077500 0.077500 0.076800 1,271
Indian Rupee/USD Futures SIRH7 MAR 2017 149.39 -0.01 Show Price Chart 149.68 149.93 149.39 717
Standard-Size USD/Offshore RMB (CNH) Futures CNHU7 SEP 2017 6.9888 +0.0228 Show Price Chart 6.9888 6.9888 6.9888 1
Korean Won Futures KRWH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH7 MAR 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH7 MAR 2017 MAR 2017 0.23192 -0.00040 Show Price Chart 0.23192 0.23192 0.23192 2
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH7 MAR 2017 MAR 2017 0.84825 +0.00500 Show Price Chart 0.84300 0.84950 0.84245 1,883
Euro/Japanese Yen Futures RYH7 MAR 2017 MAR 2017 118.47 -0.75 Show Price Chart 119.29 119.51 118.44 2,174
Euro/Swiss Franc Futures RFH7 MAR 2017 MAR 2017 1.0636 -0.0010 Show Price Chart 1.0652 1.0657 1.0636 474
Euro/Canadian Dollar Futures ECDH7 MAR 2017 1.3868 -0.0002 Show Price Chart 1.3858 1.3884 1.3858 46
Euro/Australian Dollar Futures EADH7 MAR 2017 1.3787 +0.0070 Show Price Chart 1.3793 1.3846 1.3787 7
British Pound/Japanese Yen Futures PJYH7 MAR 2017 139.74 -1.64 Show Price Chart 141.69 141.70 139.74 34
Euro/Canadian Dollar Futures ECDH7 MAR 2017 1.3868 -0.0002 Show Price Chart 1.3858 1.3884 1.3858 46
Australian Dollar/Canadian Dollar Futures ACDH7 MAR 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYH7 MAR 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH7 MAR 2017 8.9220 +0.0970 Show Price Chart 8.9220 8.9220 8.9220 1
Euro/Swedish Krona Futures ESKH7 MAR 2017 9.5300 +0.0195 Show Price Chart 9.5300 9.5300 9.5300 2
British Pound/Swiss Franc Futures PSFH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH7 MAR 2017 1.057 -0.0009 Show Price Chart 1.0585 1.0624 1.0564 11,975
E-micro Australian Dollar/American Dollar Futures M6AH7 MAR 2017 0.7674 -0.0038 Show Price Chart 0.7713 0.7718 0.7661 4,269
E-micro British Pound/American Dollar Futures M6BH7 MAR 2017 1.2462 -0.0083 Show Price Chart 1.2561 1.2574 1.2454 1,829
E-micro Indian Rupee/USD Futures MIRH7 MAR 2017 149.42 +0.02 Show Price Chart 149.53 149.7 149.42 92
E-micro Japanese Yen/American Dollar Futures MJYH7 MAR 2017 0.008926 +0.000053 Show Price Chart 0.008875 0.00893 0.008857 1,955
E-micro Swiss Franc/American Dollar Futures MSFH7 MAR 2017 0.9948 +0.0011 Show Price Chart 0.995 0.9973 0.9941 20
E-micro Canadian Dollar/American Dollar Futures MCDH7 MAR 2017 0.7638 +0.0011 Show Price Chart 0.7633 0.7673 0.7624 666
E-micro Size USD/Offshore RMB (CNH) Futures MNHH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148