FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM6 JUN 2016 JUN 2016 1.15060 -0.00145 Show Price Chart 1.15135 1.15250 1.14835 62,797
E-mini Euro FX Futures E7M6 JUN 2016 1.1507 -0.0014 Show Price Chart 1.1511 1.1524 1.1484 1,088
Japanese Yen Futures 6JM6 JUN 2016 JUN 2016 0.0093780 -0.0000275 Show Price Chart 0.0093620 0.0093965 0.0093225 47,907
E-mini Japanese Yen Futures J7M6 JUN 2016 0.009376 -0.000029 Show Price Chart 0.009365 0.009394 0.009324 603
Australian Dollar Futures 6AM6 JUN 2016 JUN 2016 0.7473 -0.0001 Show Price Chart 0.7469 0.7506 0.7448 55,871
British Pound Futures 6BM6 JUN 2016 JUN 2016 1.4497 -0.0046 Show Price Chart 1.4537 1.4573 1.4462 45,893
Canadian Dollar Futures 6CM6 JUN 2016 JUN 2016 0.7842 -0.0017 Show Price Chart 0.7860 0.7876 0.7826 25,940
Swiss Franc Futures 6SM6 JUN 2016 JUN 2016 1.0481 -0.0019 Show Price Chart 1.0489 1.0502 1.0460 6,391
New Zealand Dollar Futures 6NM6 JUN 2016 JUN 2016 0.6886 -0.0012 Show Price Chart 0.6901 0.6927 0.6859 14,679
Swedish Krona Futures SEKM6 JUN 2016 0.12400 -0.00059 Show Price Chart 0.12400 0.12400 0.12400 1
Norwegian Krone Futures NOKM6 JUN 2016 0.12262 -0.00065 Show Price Chart 0.12262 0.12262 0.12262 6

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM6 JUN 2016 JUN 2016 0.056170 -0.000470 Show Price Chart 0.056560 0.056590 0.055970 16,160
Brazilian Real Futures 6LM6 JUN 2016 JUN 2016 0.27785 -0.0001 Show Price Chart 0.27815 0.27815 0.27720 50
Russian Ruble Futures 6RM6 JUN 2016 JUN 2016 0.014965 +0.000100 Show Price Chart 0.014800 0.014975 0.014800 425
South African Rand Futures 6ZM6 JUN 2016 JUN 2016 0.067000 -0.000725 Show Price Chart 0.067475 0.067525 0.066725 299
Indian Rupee/USD Futures SIRK6 MAY 2016 149.52 -0.13 Show Price Chart 149.48 149.74 149.39 220
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ6 DEC 2016 6.5975 +0.0180 Show Price Chart 6.5900 6.5975 6.5900 2
Korean Won Futures KRWK6 MAY 2016 MAY 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYM6 JUN 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLM6 JUN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM6 JUN 2016 JUN 2016 0.79385 +0.00170 Show Price Chart 0.79185 0.79500 0.79040 639
Euro/Japanese Yen Futures RYM6 JUN 2016 JUN 2016 122.71 +0.22 Show Price Chart 122.90 123.21 122.56 403
Euro/Swiss Franc Futures RFM6 JUN 2016 JUN 2016 1.0977 +0.0005 Show Price Chart 1.0972 1.0986 1.0965 230
Euro/Canadian Dollar Futures ECDM6 JUN 2016 1.4678 +0.0019 Show Price Chart 1.4678 1.4678 1.4678 7
Euro/Australian Dollar Futures EADM6 JUN 2016 1.5374 -0.0040 Show Price Chart 1.5382 1.5403 1.5350 16
British Pound/Japanese Yen Futures PJYM6 JUN 2016 154.46 -0.16 Show Price Chart 155.45 155.45 154.46 2
Euro/Canadian Dollar Futures ECDM6 JUN 2016 1.4678 +0.0019 Show Price Chart 1.4678 1.4678 1.4678 7
Australian Dollar/Canadian Dollar Futures ACDM6 JUN 2016 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYM6 JUN 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYM6 JUN 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKM6 JUN 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM6 JUN 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFM6 JUN 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM6 JUN 2016 1.1507 -0.0013 Show Price Chart 1.1506 1.1525 1.1484 4,820
E-micro Australian Dollar/American Dollar Futures M6AM6 JUN 2016 0.7473 -0.0001 Show Price Chart 0.7474 0.7505 0.7449 2,518
E-micro British Pound/American Dollar Futures M6BM6 JUN 2016 1.4505 -0.0038 Show Price Chart 1.4547 1.4574 1.4464 1,095
E-micro Indian Rupee/USD Futures MIRM6 JUN 2016 - - Show Price Chart - - - 0
E-micro Japanese Yen/American Dollar Futures MJYM6 JUN 2016 0.009377 -0.000028 Show Price Chart 0.009375 0.009395 0.009324 586
E-micro Swiss Franc/American Dollar Futures MSFM6 JUN 2016 1.0469 -0.0031 Show Price Chart 1.0494 1.0494 1.0465 21
E-micro Canadian Dollar/American Dollar Futures MCDM6 JUN 2016 0.7841 -0.0018 Show Price Chart 0.7863 0.7876 0.7826 419
E-micro American Dollar/Canadian Dollar Futures M6CM6 JUN 2016 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SM6 JUN 2016 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHK6 MAY 2016 - - Show Price Chart - - - 0
E-micro American Dollar/Japanese Yen Futures M6JM6 JUN 2016 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYK6 MAY 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • E-quivalents
    • E-quivalents Free real-time FX quotes displayed in spot equivalent terms.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Options Settlement
    • Options Settlement This tool provides settlement values for all CME Group Option products.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.