FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM5 JUN 2015 JUN 2015 1.0844 -0.0072 Show Price Chart 1.0900 1.0907 1.0821 201,591
E-mini Euro FX Futures E7M5 JUN 2015 1.0844 -0.0072 Show Price Chart 1.0897 1.0906 1.0821 5,201
Japanese Yen Futures 6JM5 JUN 2015 JUN 2015 0.008337 -0.000068 Show Price Chart 0.008398 0.008403 0.008326 102,025
E-mini Japanese Yen Futures J7M5 JUN 2015 0.008337 b -0.000068 Show Price Chart 0.008402 0.008404 0.008327 527
Australian Dollar Futures 6AM5 JUN 2015 JUN 2015 0.7620 -0.0105 Show Price Chart 0.7704 0.7714 0.7600 95,106
British Pound Futures 6BM5 JUN 2015 JUN 2015 1.4804 -0.0064 Show Price Chart 1.4880 1.4893 1.4745 81,061
Canadian Dollar Futures 6CM5 JUN 2015 JUN 2015 0.7881 -0.0049 Show Price Chart 0.7926 0.7930 0.7862 46,524
Swiss Franc Futures 6SM5 JUN 2015 JUN 2015 1.0373 -0.0072 Show Price Chart 1.0435 1.0445 1.0351 16,021
New Zealand Dollar Futures 6NM5 JUN 2015 JUN 2015 0.7441 b -0.0084 Show Price Chart 0.7500 0.7510 0.7432 15,864
Swedish Krona Futures SEKM5 JUN 2015 0.11642 -0.00044 Show Price Chart 0.11615 0.11645 0.11610 13
Norwegian Krone Futures NOKM5 JUN 2015 0.12431 -0.00116 Show Price Chart 0.12484 0.12484 0.12431 9
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM5 JUN 2015 JUN 2015 0.065220 -0.000290 Show Price Chart 0.065370 0.065480 0.065140 21,512
Brazilian Real Futures 6LK5 MAY 2015 MAY 2015 0.30700 b +0.00025 Show Price Chart 0.30375 0.30870 b 0.30375 1,030
Russian Ruble Futures 6RM5 JUN 2015 JUN 2015 0.016825 b +0.000055 Show Price Chart 0.016535 0.016850 0.016530 a 300
South African Rand Futures 6ZM5 JUN 2015 JUN 2015 0.081225 a -0.000875 Show Price Chart 0.081850 0.081850 0.081125 143
Indian Rupee/USD Futures SIRJ5 APR 2015 159.13 a +0.51 Show Price Chart 158.71 159.16 158.71 185
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ5 DEC 2015 6.3737 a -0.0119 Show Price Chart - 6.3870 b 6.3737 a 0
Korean Won Futures KRWF6 JAN 2016 JAN 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH5 MAR 2015 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM5 JUN 2015 JUN 2015 0.73275 a -0.00145 Show Price Chart 0.73200 0.73505 0.73100 1,128
Euro/Japanese Yen Futures RYM5 JUN 2015 JUN 2015 130.10 a +0.22 Show Price Chart 129.76 130.20 129.33 a 1,101
Euro/Swiss Franc Futures RFM5 JUN 2015 JUN 2015 1.0454 a +0.0003 Show Price Chart 1.0434 1.0464 b 1.0416 337
Euro/Canadian Dollar Futures ECDM5 JUN 2015 1.3762 a -0.0003 Show Price Chart 1.3755 1.3782 b 1.3755 18
Euro/Australian Dollar Futures EADM5 JUN 2015 1.4231 b +0.0100 Show Price Chart 1.4232 1.4256 b 1.4221 35
British Pound/Japanese Yen Futures PJYM5 JUN 2015 177.53 b +0.64 Show Price Chart 177.02 177.92 b 176.44 a 7
Euro/Canadian Dollar Futures ECDM5 JUN 2015 1.3762 a -0.0003 Show Price Chart 1.3755 1.3782 b 1.3755 18
Australian Dollar/Canadian Dollar Futures ACDH5 MAR 2015 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYH5 MAR 2015 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH5 MAR 2015 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH5 MAR 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH5 MAR 2015 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFH5 MAR 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM5 JUN 2015 1.0845 a -0.0071 Show Price Chart 1.0900 1.0907 1.0820 14,404
E-micro Australian Dollar/American Dollar Futures M6AM5 JUN 2015 0.7622 -0.0103 Show Price Chart 0.7705 0.7711 0.7602 1,527
E-micro British Pound/American Dollar Futures M6BM5 JUN 2015 1.4801 b -0.0067 Show Price Chart 1.4880 1.4894 1.4747 1,899
E-micro Indian Rupee/USD Futures MIRJ5 APR 2015 159.10 +0.48 Show Price Chart 158.95 159.10 158.95 2
E-micro Japanese Yen/American Dollar Futures MJYM5 JUN 2015 0.008336 b -0.000069 Show Price Chart 0.008394 0.008403 0.008326 311
E-micro Swiss Franc/American Dollar Futures MSFM5 JUN 2015 1.0374 b -0.0071 Show Price Chart 1.0431 1.0441 b 1.0353 46
E-micro Canadian Dollar/American Dollar Futures MCDM5 JUN 2015 0.7880 b -0.005 Show Price Chart 0.7927 0.7927 0.7863 341
E-micro American Dollar/Canadian Dollar Futures M6CH5 MAR 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SH5 MAR 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHF6 JAN 2016 - - Show Price Chart - - - 0
E-micro American Dollar/Japanese Yen Futures M6JH5 MAR 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYF6 JAN 2016 - - Show Price Chart - - - 0
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • FX Execution Tool
    • FX Execution Tool Daily prices for European and American-style options for select contracts traded against the USD.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.

FX Essentials

Rulebook   |   Margins   |   Calendar   |   Blocks   |   Settlements   |   Bulletin   |   Fees   |   Incentives   |   EFPs

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.