FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU5 SEP 2015 SEP 2015 1.1097 -0.0059 Show Price Chart 1.1144 1.1187 1.1070 152,316
E-mini Euro FX Futures E7U5 SEP 2015 1.1097 -0.0059 Show Price Chart 1.1142 1.1186 1.1067 3,658
Japanese Yen Futures 6JU5 SEP 2015 SEP 2015 0.0081405 -0.000042 Show Price Chart 0.0081670 0.0081745 0.0081200 76,234
E-mini Japanese Yen Futures J7U5 SEP 2015 0.008141 a -0.000041 Show Price Chart 0.008169 0.008173 0.008121 465
Australian Dollar Futures 6AU5 SEP 2015 SEP 2015 0.7638 -0.0047 Show Price Chart 0.7672 0.7708 0.7619 47,841
British Pound Futures 6BU5 SEP 2015 SEP 2015 1.5633 -0.0092 Show Price Chart 1.5692 1.5730 1.5612 60,237
Canadian Dollar Futures 6CU5 SEP 2015 SEP 2015 0.7965 -0.0033 Show Price Chart 0.7996 0.8001 0.7947 43,252
Swiss Franc Futures 6SU5 SEP 2015 SEP 2015 1.0640 -0.0082 Show Price Chart 1.0726 1.0734 1.0572 17,271
New Zealand Dollar Futures 6NU5 SEP 2015 SEP 2015 0.6710 -0.0024 Show Price Chart 0.6748 0.6767 0.6687 11,121
Swedish Krona Futures SEKU5 SEP 2015 0.12015 -0.00056 Show Price Chart 0.12038 0.12102 b 0.12008 8
Norwegian Krone Futures NOKU5 SEP 2015 0.12642 b -0.00087 Show Price Chart 0.12686 0.12736 b 0.12640 7
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU5 SEP 2015 SEP 2015 0.063030 -0.000240 Show Price Chart 0.063140 0.063340 0.062880 25,650
Brazilian Real Futures 6LU5 SEP 2015 SEP 2015 0.31495 a -0.0005 Show Price Chart 0.31450 0.31505 0.31430 a 137
Russian Ruble Futures 6RU5 SEP 2015 SEP 2015 0.017495 b -0.000105 Show Price Chart 0.017490 0.017615 0.017435 505
South African Rand Futures 6ZU5 SEP 2015 SEP 2015 0.080600 a -0.000450 Show Price Chart 0.081225 0.081250 0.080625 471
Indian Rupee/USD Futures SIRN5 JUL 2015 156.48 b -0.01 Show Price Chart 156.43 156.68 156.35 164
Standard-Size USD/Offshore RMB (CNH) Futures CNHN5 JUL 2015 - - Show Price Chart - - - 0
Korean Won Futures KRWN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU5 SEP 2015 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU5 SEP 2015 SEP 2015 0.70985 a +0.00040 Show Price Chart 0.71010 0.71415 b 0.70750 1,325
Euro/Japanese Yen Futures RYU5 SEP 2015 SEP 2015 136.30 -0.04 Show Price Chart 136.40 137.47 136.08 a 1,441
Euro/Swiss Franc Futures RFU5 SEP 2015 SEP 2015 1.0429 +0.0024 Show Price Chart 1.0402 1.0462 1.0396 816
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.3933 a -0.0015 Show Price Chart 1.3930 1.3984 b 1.3926 2
Euro/Australian Dollar Futures EADU5 SEP 2015 1.4529 b +0.0012 Show Price Chart 1.4485 1.4551 b 1.4482 22
British Pound/Japanese Yen Futures PJYU5 SEP 2015 192.02 b -0.16 Show Price Chart - 192.53 b 191.75 a 0
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.3933 a -0.0015 Show Price Chart 1.3930 1.3984 b 1.3926 2
Australian Dollar/Canadian Dollar Futures ACDU5 SEP 2015 0.9592 a -0.0017 Show Price Chart - 0.9633 b 0.9573 a 0
Canadian Dollar/Japanese Yen Futures CJYU5 SEP 2015 97.82 b +0.07 Show Price Chart - 98.28 b 97.80 a 0
Swiss Franc/Japanese Yen Futures SJYU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU5 SEP 2015 9.2400 b -0.0020 Show Price Chart - - 9.2180 a 0
British Pound/Swiss Franc Futures PSFU5 SEP 2015 1.4692 b +0.0026 Show Price Chart 1.4750 1.4750 1.4700 20
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU5 SEP 2015 1.1097 -0.0059 Show Price Chart 1.1149 1.1186 1.1070 11,994
E-micro Australian Dollar/American Dollar Futures M6AU5 SEP 2015 0.7638 a -0.0047 Show Price Chart 0.7670 0.7707 0.7621 1,355
E-micro British Pound/American Dollar Futures M6BU5 SEP 2015 1.5634 b -0.0091 Show Price Chart 1.5693 1.5728 1.5612 1,376
E-micro Indian Rupee/USD Futures MIRN5 JUL 2015 156.58 +0.09 Show Price Chart 156.36 156.58 156.36 2
E-micro Japanese Yen/American Dollar Futures MJYU5 SEP 2015 0.008141 a -0.000041 Show Price Chart 0.008170 0.008173 0.008122 274
E-micro Swiss Franc/American Dollar Futures MSFU5 SEP 2015 1.0640 b -0.0082 Show Price Chart 1.0674 1.0728 b 1.0590 136
E-micro Canadian Dollar/American Dollar Futures MCDU5 SEP 2015 0.7964 b -0.0034 Show Price Chart 0.8027 0.8027 0.7948 a 233
E-micro American Dollar/Canadian Dollar Futures M6CU5 SEP 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SU5 SEP 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHN5 JUL 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Japanese Yen Futures M6JU5 SEP 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYN5 JUL 2015 - - Show Price Chart - - - 0

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.