FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU5 SEP 2015 SEP 2015 1.0992 +0.0068 Show Price Chart 1.0938 1.1121 1.0927 312,456
E-mini Euro FX Futures E7U5 SEP 2015 1.0987 b +0.0063 Show Price Chart 1.0938 1.1120 1.0928 7,570
Japanese Yen Futures 6JU5 SEP 2015 SEP 2015 0.0080765 +0.0000245 Show Price Chart 0.0080555 0.0080995 0.0080430 128,410
E-mini Japanese Yen Futures J7U5 SEP 2015 0.008075 a +0.000023 Show Price Chart 0.008055 0.008099 b 0.008043 703
Australian Dollar Futures 6AU5 SEP 2015 SEP 2015 0.7288 +0.0019 Show Price Chart 0.7273 0.7350 0.7218 125,840
British Pound Futures 6BU5 SEP 2015 SEP 2015 1.5611 +0.0016 Show Price Chart 1.5594 1.5674 1.5544 117,059
Canadian Dollar Futures 6CU5 SEP 2015 SEP 2015 0.7639 -0.0048 Show Price Chart 0.7689 0.7726 0.7630 85,443
Swiss Franc Futures 6SU5 SEP 2015 SEP 2015 1.0363 +0.0041 Show Price Chart 1.0332 1.0488 1.0331 28,484
New Zealand Dollar Futures 6NU5 SEP 2015 SEP 2015 0.6568 -0.0007 Show Price Chart 0.6588 0.6652 0.6513 32,412
Swedish Krona Futures SEKU5 SEP 2015 0.11596 b +0.00020 Show Price Chart 0.11600 0.11760 0.11570 26
Norwegian Krone Futures NOKU5 SEP 2015 0.12220 b -0.00008 Show Price Chart 0.12228 0.12346 b 0.12200 6

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU5 SEP 2015 SEP 2015 0.061880 +0.000730 Show Price Chart 0.061180 0.062260 0.061160 60,140
Brazilian Real Futures 6LU5 SEP 2015 SEP 2015 0.28885 b -0.0039 Show Price Chart 0.29150 0.29550 0.28680 1,489
Russian Ruble Futures 6RQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
South African Rand Futures 6ZU5 SEP 2015 SEP 2015 0.078275 a +0.000175 Show Price Chart 0.078150 0.078825 b 0.077700 803
Indian Rupee/USD Futures SIRQ5 AUG 2015 155.54 b +0.40 Show Price Chart 155.17 155.82 155.05 304
Standard-Size USD/Offshore RMB (CNH) Futures CNHU5 SEP 2015 6.2408 a -0.0021 Show Price Chart - - 6.2408 a 0
Korean Won Futures KRWQ5 AUG 2015 AUG 2015 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU5 SEP 2015 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU5 SEP 2015 SEP 2015 0.70365 b +0.00315 Show Price Chart 0.70135 0.71045 0.70090 2,501
Euro/Japanese Yen Futures RYU5 SEP 2015 SEP 2015 136.10 a +0.43 Show Price Chart 135.79 137.37 135.61 a 1,952
Euro/Swiss Franc Futures RFU5 SEP 2015 SEP 2015 1.0596 b +0.0013 Show Price Chart 1.0585 1.0642 b 1.0522 1,250
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.4390 b +0.0179 Show Price Chart 1.4264 1.4461 b 1.4264 72
Euro/Australian Dollar Futures EADU5 SEP 2015 1.5087 b +0.0059 Show Price Chart 1.5072 1.5225 1.5072 56
British Pound/Japanese Yen Futures PJYU5 SEP 2015 193.39 a -0.29 Show Price Chart 193.40 193.86 b 193.05 a 30
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.4390 b +0.0179 Show Price Chart 1.4264 1.4461 b 1.4264 72
Australian Dollar/Canadian Dollar Futures ACDU5 SEP 2015 0.9542 b +0.0086 Show Price Chart - 0.9546 b 0.9419 a 0
Canadian Dollar/Japanese Yen Futures CJYU5 SEP 2015 94.60 a -0.87 Show Price Chart - - 94.60 a 0
Swiss Franc/Japanese Yen Futures SJYU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU5 SEP 2015 9.4720 b +0.0350 Show Price Chart - 9.4780 b 9.4180 a 0
British Pound/Swiss Franc Futures PSFU5 SEP 2015 1.5058 a -0.0051 Show Price Chart - - 1.4914 a 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU5 SEP 2015 1.0990 +0.0066 Show Price Chart 1.0939 1.1121 1.0928 26,149
E-micro Australian Dollar/American Dollar Futures M6AU5 SEP 2015 0.7286 a +0.0017 Show Price Chart 0.7274 0.7349 0.7218 4,182
E-micro British Pound/American Dollar Futures M6BU5 SEP 2015 1.5620 b +0.0025 Show Price Chart 1.5595 1.5673 b 1.5545 2,405
E-micro Indian Rupee/USD Futures MIRQ5 AUG 2015 155.67 +0.53 Show Price Chart 155.31 155.69 b 155.31 5
E-micro Japanese Yen/American Dollar Futures MJYU5 SEP 2015 0.008075 b +0.000023 Show Price Chart 0.008058 0.008100 0.008045 278
E-micro Swiss Franc/American Dollar Futures MSFU5 SEP 2015 1.0371 b +0.0049 Show Price Chart 1.0339 1.0488 1.0335 196
E-micro Canadian Dollar/American Dollar Futures MCDU5 SEP 2015 0.7638 b -0.0049 Show Price Chart 0.7690 0.7724 0.7633 459
E-micro American Dollar/Canadian Dollar Futures M6CU5 SEP 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SU5 SEP 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHQ5 AUG 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Japanese Yen Futures M6JU5 SEP 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYQ5 AUG 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


    • Gold: Storm on the Horizon?
    • Gold: Storm on the Horizon? While gold has remained relatively stable compared to other commodities in the last year, market participants should be cautious of a coming storm.
    • India: The Next China?
    • India: The Next China? As India sets the stage for strong economic growth, the country has the potential to outperform China and have a serious impact on a variety of markets.

Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.