FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ6 DEC 2016 DEC 2016 1.12865 -0.0009 Show Price Chart 1.12925 1.1293 1.12775 18,909
E-mini Euro FX Futures E7Z6 DEC 2016 1.12840 -0.00120 Show Price Chart 1.12920 1.12920 1.12790 197
Japanese Yen Futures 6JZ6 DEC 2016 DEC 2016 0.0099585 -0.000041 Show Price Chart 0.0100035 0.0100265 0.0099365 48,181
E-mini Japanese Yen Futures J7Z6 DEC 2016 0.0099590 -0.0000410 Show Price Chart 0.0100060 0.0100270 0.0099370 444
Australian Dollar Futures 6AZ6 DEC 2016 DEC 2016 0.7659 +0.0038 Show Price Chart 0.7622 0.7661 0.7596 23,587
British Pound Futures 6BZ6 DEC 2016 DEC 2016 1.3005 +0.0018 Show Price Chart 1.2994 1.3023 1.2969 10,224
Canadian Dollar Futures 6CZ6 DEC 2016 DEC 2016 0.75895 +0.0028 Show Price Chart 0.7564 0.75985 0.75355 15,904
Swiss Franc Futures 6SZ6 DEC 2016 DEC 2016 1.0357 -0.0014 Show Price Chart 1.0365 1.0370 1.0352 2,411
New Zealand Dollar Futures 6NZ6 DEC 2016 DEC 2016 0.7280 +0.0032 Show Price Chart 0.7251 0.7285 0.7237 5,909
Swedish Krona Futures SEKZ6 DEC 2016 - - Show Price Chart - - - 0
Norwegian Krone Futures NOKZ6 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MZ6 DEC 2016 DEC 2016 0.050780 +0.000950 Show Price Chart 0.049810 0.050870 0.049750 17,067
Brazilian Real Futures 6LV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Russian Ruble Futures 6RZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
South African Rand Futures 6ZZ6 DEC 2016 DEC 2016 0.072625 +0.000875 Show Price Chart 0.071725 0.072625 0.071700 183
Indian Rupee/USD Futures SIRV6 OCT 2016 149.83 +0.20 Show Price Chart 149.60 149.86 149.60 130
Standard-Size USD/Offshore RMB (CNH) Futures CNHH7 MAR 2017 6.7488 -0.0068 Show Price Chart 6.7488 6.7488 6.7488 1
Korean Won Futures KRWV6 OCT 2016 OCT 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYZ6 DEC 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLV6 OCT 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPZ6 DEC 2016 DEC 2016 0.86755 -0.00220 Show Price Chart 0.86900 0.86945 0.86670 160
Euro/Japanese Yen Futures RYZ6 DEC 2016 DEC 2016 113.41 +0.45 Show Price Chart 112.73 113.58 112.49 308
Euro/Swiss Franc Futures RFZ6 DEC 2016 DEC 2016 1.0893 +0.0002 Show Price Chart 1.0893 1.0898 1.0890 55
Euro/Canadian Dollar Futures ECDZ6 DEC 2016 1.4851 -0.0087 Show Price Chart 1.4886 1.4886 1.4851 4
Euro/Australian Dollar Futures EADZ6 DEC 2016 1.4739 -0.0083 Show Price Chart 1.4845 1.4845 1.4739 12
British Pound/Japanese Yen Futures PJYZ6 DEC 2016 130.80 +0.92 Show Price Chart 130.52 130.92 130.52 7
Euro/Canadian Dollar Futures ECDZ6 DEC 2016 1.4851 -0.0087 Show Price Chart 1.4886 1.4886 1.4851 4
Australian Dollar/Canadian Dollar Futures ACDZ6 DEC 2016 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYZ6 DEC 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYZ6 DEC 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKZ6 DEC 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKZ6 DEC 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFZ6 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EZ6 DEC 2016 1.1285 -0.001 Show Price Chart 1.1291 1.1293 1.1279 872
E-micro Australian Dollar/American Dollar Futures M6AZ6 DEC 2016 0.7659 +0.0038 Show Price Chart 0.7621 0.7661 0.7596 2,396
E-micro British Pound/American Dollar Futures M6BZ6 DEC 2016 1.3006 +0.0019 Show Price Chart 1.2994 1.3024 1.2969 671
E-micro Indian Rupee/USD Futures MIRV6 OCT 2016 149.76 +0.13 Show Price Chart 149.8 149.8 149.76 11
E-micro Japanese Yen/American Dollar Futures MJYZ6 DEC 2016 0.00996 -0.000039 Show Price Chart 0.010002 0.010025 0.009937 447
E-micro Swiss Franc/American Dollar Futures MSFZ6 DEC 2016 1.0359 -0.0012 Show Price Chart 1.0365 1.0365 1.0359 9
E-micro Canadian Dollar/American Dollar Futures MCDZ6 DEC 2016 0.7588 +0.0026 Show Price Chart 0.7565 0.7599 0.7536 388
E-micro Size USD/Offshore RMB (CNH) Futures MNHV6 OCT 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • E-quivalents
    • E-quivalents Free real-time FX quotes displayed in spot equivalent terms.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Options Settlement
    • Options Settlement This tool provides settlement values for all CME Group Option products.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.