FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU6 SEP 2016 SEP 2016 1.1263 -0.00545 Show Price Chart 1.1318 1.13225 1.12565 101,793
E-mini Euro FX Futures E7U6 SEP 2016 1.12630 -0.00550 Show Price Chart 1.13170 1.13220 1.12560 1,783
Japanese Yen Futures 6JU6 SEP 2016 SEP 2016 0.0099565 -0.000030 Show Price Chart 0.009989 0.009999 0.009947 67,655
E-mini Japanese Yen Futures J7U6 SEP 2016 0.0099570 -0.0000300 Show Price Chart 0.0099880 0.0099990 0.0099480 522
Australian Dollar Futures 6AU6 SEP 2016 SEP 2016 0.7596 -0.0022 Show Price Chart 0.7613 0.7629 0.7584 57,071
British Pound Futures 6BU6 SEP 2016 SEP 2016 1.3237 +0.0038 Show Price Chart 1.3205 1.3279 1.3167 59,278
Canadian Dollar Futures 6CU6 SEP 2016 SEP 2016 0.77255 -0.00215 Show Price Chart 0.7744 0.77515 0.7718 36,542
Swiss Franc Futures 6SU6 SEP 2016 SEP 2016 1.0347 -0.0054 Show Price Chart 1.0398 1.0402 1.0340 16,723
New Zealand Dollar Futures 6NU6 SEP 2016 SEP 2016 0.7293 -0.0001 Show Price Chart 0.7284 0.7326 0.7259 18,973
Swedish Krona Futures SEKU6 SEP 2016 0.11906 -0.00034 Show Price Chart 0.11926 0.11926 0.11906 3
Norwegian Krone Futures NOKU6 SEP 2016 0.12152 -0.00028 Show Price Chart 0.12211 0.12211 0.12152 6

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU6 SEP 2016 SEP 2016 0.053860 -0.000150 Show Price Chart 0.053790 0.054030 0.053540 37,770
Brazilian Real Futures 6LU6 SEP 2016 SEP 2016 0.30825 -0.0007 Show Price Chart 0.30885 0.30895 0.3071 321
Russian Ruble Futures 6RU6 SEP 2016 SEP 2016 0.015240 -0.000190 Show Price Chart 0.015350 0.015370 0.015235 369
South African Rand Futures 6ZU6 SEP 2016 SEP 2016 0.069800 -0.001400 Show Price Chart 0.071350 0.071575 0.069650 1,141
Indian Rupee/USD Futures SIRU6 SEP 2016 148.15 -0.07 Show Price Chart 148.12 148.35 148.09 495
Standard-Size USD/Offshore RMB (CNH) Futures CNHU7 SEP 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU6 SEP 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLU6 SEP 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU6 SEP 2016 SEP 2016 0.85105 -0.00640 Show Price Chart 0.85680 0.85825 0.84910 1,945
Euro/Japanese Yen Futures RYU6 SEP 2016 SEP 2016 113.14 -0.19 Show Price Chart 113.36 113.53 112.82 953
Euro/Swiss Franc Futures RFU6 SEP 2016 SEP 2016 1.0883 +0.0002 Show Price Chart 1.0884 1.0894 1.0868 216
Euro/Canadian Dollar Futures ECDU6 SEP 2016 1.4555 -0.0054 Show Price Chart 1.4634 1.4634 1.4546 29
Euro/Australian Dollar Futures EADU6 SEP 2016 1.4807 -0.0049 Show Price Chart 1.4856 1.4856 1.4807 5
British Pound/Japanese Yen Futures PJYU6 SEP 2016 132.86 +0.69 Show Price Chart 132.45 133.10 132.20 100
Euro/Canadian Dollar Futures ECDU6 SEP 2016 1.4555 -0.0054 Show Price Chart 1.4634 1.4634 1.4546 29
Australian Dollar/Canadian Dollar Futures ACDU6 SEP 2016 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYU6 SEP 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU6 SEP 2016 9.4560 -0.0225 Show Price Chart 9.4560 9.4560 9.4560 4
British Pound/Swiss Franc Futures PSFU6 SEP 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU6 SEP 2016 1.1263 -0.0055 Show Price Chart 1.1318 1.1322 1.1257 7,052
E-micro Australian Dollar/American Dollar Futures M6AU6 SEP 2016 0.7596 -0.0022 Show Price Chart 0.7611 0.7629 0.7584 3,942
E-micro British Pound/American Dollar Futures M6BU6 SEP 2016 1.3236 +0.0037 Show Price Chart 1.3204 1.3278 1.3168 4,687
E-micro Indian Rupee/USD Futures MIRQ6 AUG 2016 148.93 +0.05 Show Price Chart 148.89 149 148.81 68
E-micro Japanese Yen/American Dollar Futures MJYU6 SEP 2016 0.009958 -0.000028 Show Price Chart 0.009982 0.009997 0.009949 763
E-micro Swiss Franc/American Dollar Futures MSFU6 SEP 2016 1.0345 -0.0056 Show Price Chart 1.0395 1.0396 1.0345 38
E-micro Canadian Dollar/American Dollar Futures MCDU6 SEP 2016 0.7726 -0.0021 Show Price Chart 0.7766 0.7766 0.7718 774
E-micro Size USD/Offshore RMB (CNH) Futures MNHU6 SEP 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • E-quivalents
    • E-quivalents Free real-time FX quotes displayed in spot equivalent terms.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Options Settlement
    • Options Settlement This tool provides settlement values for all CME Group Option products.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.