FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH6 MAR 2016 MAR 2016 1.13270 +0.00375 Show Price Chart 1.12890 1.13795 1.12825 220,218
E-mini Euro FX Futures E7H6 MAR 2016 1.1322 +0.00325 Show Price Chart 1.1291 1.1378 1.1283 4,057
Japanese Yen Futures 6JH6 MAR 2016 MAR 2016 0.0088985 +0.0000935 Show Price Chart 0.0088205 0.0090170 0.0088120 240,189
E-mini Japanese Yen Futures J7H6 MAR 2016 0.008895 +0.000090 Show Price Chart 0.008816 0.009017 0.008815 3,893
Australian Dollar Futures 6AH6 MAR 2016 MAR 2016 0.7087 -0.0014 Show Price Chart 0.7088 0.7144 0.6975 95,441
British Pound Futures 6BH6 MAR 2016 MAR 2016 1.4430 -0.0101 Show Price Chart 1.4539 1.4563 1.4383 75,038
Canadian Dollar Futures 6CH6 MAR 2016 MAR 2016 0.7173 -0.0015 Show Price Chart 0.7180 0.7203 0.7137 45,565
Swiss Franc Futures 6SH6 MAR 2016 MAR 2016 1.0272 -0.0018 Show Price Chart 1.0287 1.0362 1.0256 27,237
New Zealand Dollar Futures 6NH6 MAR 2016 MAR 2016 0.6673 -0.0005 Show Price Chart 0.6670 0.6723 0.6574 16,859
Swedish Krona Futures SEKH6 MAR 2016 0.11976 +0.00084 Show Price Chart 0.11975 0.11976 0.11806 170
Norwegian Krone Futures NOKH6 MAR 2016 0.11626 -0.00098 Show Price Chart 0.11626 0.11626 0.11626 2

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH6 MAR 2016 MAR 2016 0.052320 -0.000580 Show Price Chart 0.052770 0.052800 0.052040 33,238
Brazilian Real Futures 6LH6 MAR 2016 MAR 2016 0.25050 -0.0026 Show Price Chart 0.25265 0.25265 0.25040 494
Russian Ruble Futures 6RH6 MAR 2016 MAR 2016 0.012460 -0.000165 Show Price Chart 0.012575 0.012580 0.012305 886
South African Rand Futures 6ZH6 MAR 2016 MAR 2016 0.063225 +0.000425 Show Price Chart 0.062600 0.063275 0.062000 416
Indian Rupee/USD Futures SIRG6 FEB 2016 145.87 -0.99 Show Price Chart 146.90 146.90 145.49 501
Standard-Size USD/Offshore RMB (CNH) Futures CNHM6 JUN 2016 6.6264 -0.0180 Show Price Chart 6.6264 6.6264 6.6264 6
Korean Won Futures KRWG6 FEB 2016 FEB 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH6 MAR 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH6 MAR 2016 MAR 2016 0.22532 -0.00136 Show Price Chart 0.22494 0.22532 0.22446 100
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLH6 MAR 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH6 MAR 2016 MAR 2016 0.78480 +0.00785 Show Price Chart 0.77685 0.79025 0.77635 3,378
Euro/Japanese Yen Futures RYH6 MAR 2016 MAR 2016 127.29 -0.93 Show Price Chart 127.98 128.05 125.81 2,950
Euro/Swiss Franc Futures RFH6 MAR 2016 MAR 2016 1.1026 +0.0055 Show Price Chart 1.0977 1.1039 1.0945 1,192
Euro/Canadian Dollar Futures ECDH6 MAR 2016 1.5827 +0.0121 Show Price Chart 1.5844 1.5877 1.5801 126
Euro/Australian Dollar Futures EADH6 MAR 2016 1.6038 +0.0140 Show Price Chart 1.5970 1.6188 1.5968 72
British Pound/Japanese Yen Futures PJYH6 MAR 2016 161.40 -3.63 Show Price Chart 162.64 162.64 160.33 65
Euro/Canadian Dollar Futures ECDH6 MAR 2016 1.5827 +0.0121 Show Price Chart 1.5844 1.5877 1.5801 126
Australian Dollar/Canadian Dollar Futures ACDH6 MAR 2016 0.9881 +0.0002 Show Price Chart 0.9881 0.9881 0.9881 1
Canadian Dollar/Japanese Yen Futures CJYH6 MAR 2016 80.83 -0.81 Show Price Chart 80.83 80.83 80.83 1
Swiss Franc/Japanese Yen Futures SJYH6 MAR 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH6 MAR 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH6 MAR 2016 9.5000 +0.0065 Show Price Chart 9.5000 9.5000 9.5000 4
British Pound/Swiss Franc Futures PSFH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH6 MAR 2016 1.1327 +0.00375 Show Price Chart 1.1289 1.1378 1.1283 16,707
E-micro Australian Dollar/American Dollar Futures M6AH6 MAR 2016 0.7086 -0.0015 Show Price Chart 0.7091 0.7142 0.6975 5,572
E-micro British Pound/American Dollar Futures M6BH6 MAR 2016 1.4428 -0.0103 Show Price Chart 1.4527 1.4564 1.4385 2,997
E-micro Indian Rupee/USD Futures MIRG6 FEB 2016 146.18 -0.68 Show Price Chart 146.63 146.63 146.18 22
E-micro Japanese Yen/American Dollar Futures MJYH6 MAR 2016 0.008896 +0.000091 Show Price Chart 0.008819 0.009017 0.008815 3,142
E-micro Swiss Franc/American Dollar Futures MSFH6 MAR 2016 1.0281 -0.0009 Show Price Chart 1.0283 1.0355 1.0274 89
E-micro Canadian Dollar/American Dollar Futures MCDH6 MAR 2016 0.7175 -0.0013 Show Price Chart 0.7179 0.7202 0.7137 602
E-micro American Dollar/Canadian Dollar Futures M6CH6 MAR 2016 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SH6 MAR 2016 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHG6 FEB 2016 - - Show Price Chart - - - 0
E-micro American Dollar/Japanese Yen Futures M6JH6 MAR 2016 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • E-quivalents
    • E-quivalents Free real-time FX quotes displayed in spot equivalent terms.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Options Settlement
    • Options Settlement This tool provides settlement values for all CME Group Option products.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.