FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH8 MAR 2018 MAR 2018 1.2317 +0.00885 Show Price Chart 1.22495 1.23425 1.2233 215,984
E-mini Euro FX Futures E7H8 MAR 2018 1.23200 +0.00910 Show Price Chart 1.22570 1.23410 1.22330 5,400
Japanese Yen Futures 6JH8 MAR 2018 MAR 2018 0.0090845 +0.000050 Show Price Chart 0.0090305 0.009092 0.0090235 86,476
E-mini Japanese Yen Futures J7H8 MAR 2018 0.0090860 +0.0000510 Show Price Chart 0.0090290 0.0090910 0.0090250 304
Australian Dollar Futures 6AH8 MAR 2018 MAR 2018 0.7970 +0.0060 Show Price Chart 0.7914 0.7977 0.7905 69,216
British Pound Futures 6BH8 MAR 2018 MAR 2018 1.3838 +0.0074 Show Price Chart 1.3777 1.3848 1.3756 73,556
Canadian Dollar Futures 6CH8 MAR 2018 MAR 2018 0.80635 +0.0049 Show Price Chart 0.8039 0.8068 0.80235 37,086
Swiss Franc Futures 6SH8 MAR 2018 MAR 2018 1.0438 +0.0068 Show Price Chart 1.0385 1.0459 1.0371 21,649
New Zealand Dollar Futures 6NH8 MAR 2018 MAR 2018 0.7301 +0.0049 Show Price Chart 0.7241 0.7310 0.7239 16,812
Swedish Krona Futures SEKH8 MAR 2018 0.12534 +0.00065 Show Price Chart 0.12469 0.12534 0.12469 47
Norwegian Krone Futures NOKH8 MAR 2018 0.12703 +0.00077 Show Price Chart 0.12643 0.12742 0.12643 42

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH8 MAR 2018 MAR 2018 0.052570 +0.000610 Show Price Chart 0.051960 0.052640 0.051960 34,367
Brazilian Real Futures 6LG8 FEB 2018 FEB 2018 0.31155 +0.0007 Show Price Chart 0.31195 0.31355 0.3114 232
Russian Ruble Futures 6RH8 MAR 2018 MAR 2018 0.017625 +0.000080 Show Price Chart 0.017615 0.017635 0.017565 912
South African Rand Futures 6ZH8 MAR 2018 MAR 2018 0.080300 +0.000325 Show Price Chart 0.080100 0.080675 0.080025 990
Indian Rupee/USD Futures SIRF8 JAN 2018 157.13 -0.10 Show Price Chart 157.26 157.67 157.09 6,080
Standard-Size USD/Offshore RMB (CNH) Futures CNHH8 MAR 2018 6.4489 -0.0331 Show Price Chart 6.4500 6.4598 6.4485 64
Chilean Peso/US Dollar (CLP/USD) Futures CHPG8 FEB 2018 - - Show Price Chart - - - 0
Korean Won Futures KRWH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH8 MAR 2018 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLG8 FEB 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH8 MAR 2018 MAR 2018 0.89015 +0.00170 Show Price Chart 0.88965 0.89260 0.88865 2,641
Euro/Japanese Yen Futures RYH8 MAR 2018 MAR 2018 135.68 +0.33 Show Price Chart 135.70 136.05 135.11 1,699
Euro/Swiss Franc Futures RFH8 MAR 2018 MAR 2018 1.1805 +0.0013 Show Price Chart 1.1798 1.1825 1.1777 331
Euro/Canadian Dollar Futures ECDH8 MAR 2018 1.5295 +0.0037 Show Price Chart 1.5243 1.5295 1.5243 34
Euro/Australian Dollar Futures EADH8 MAR 2018 1.5454 -0.0006 Show Price Chart 1.5437 1.5499 1.5437 25
British Pound/Japanese Yen Futures PJYH8 MAR 2018 152.23 -0.12 Show Price Chart 152.10 152.43 151.84 38
Euro/Canadian Dollar Futures ECDH8 MAR 2018 1.5295 +0.0037 Show Price Chart 1.5243 1.5295 1.5243 34
Australian Dollar/Canadian Dollar Futures ACDH8 MAR 2018 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYH8 MAR 2018 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH8 MAR 2018 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH8 MAR 2018 9.7075 +0.0225 Show Price Chart 9.6855 9.7075 9.6825 12
Euro/Swedish Krona Futures ESKH8 MAR 2018 9.8315 +0.0245 Show Price Chart 9.8225 9.8315 9.8220 22
British Pound/Swiss Franc Futures PSFH8 MAR 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH8 MAR 2018 1.2318 +0.0089 Show Price Chart 1.2248 1.2342 1.2234 17,542
E-micro Australian Dollar/American Dollar Futures M6AH8 MAR 2018 0.797 +0.006 Show Price Chart 0.7915 0.7976 0.7905 4,691
E-micro British Pound/American Dollar Futures M6BH8 MAR 2018 1.3841 +0.0077 Show Price Chart 1.377 1.3847 1.3757 2,040
E-micro Indian Rupee/USD Futures MIRF8 JAN 2018 157.42 +0.19 Show Price Chart 157.45 157.62 157.31 170
E-micro Japanese Yen/American Dollar Futures MJYH8 MAR 2018 0.009093 +0.000058 Show Price Chart 0.00903 0.009093 0.009024 723
E-micro Swiss Franc/American Dollar Futures MSFH8 MAR 2018 1.0445 +0.0075 Show Price Chart 1.0374 1.0454 1.0374 38
E-micro Canadian Dollar/American Dollar Futures MCDH8 MAR 2018 0.8058 +0.0043 Show Price Chart 0.8038 0.8068 0.8024 1,014
E-micro Size USD/Offshore RMB (CNH) Futures MNHF8 JAN 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Learn

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148