FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want, in whatever currency you need, and in whichever jurisdiction you choose.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH7 MAR 2017 MAR 2017 1.0696 +0.0014 Show Price Chart 1.0683 1.0716 1.06745 25,171
E-mini Euro FX Futures E7H7 MAR 2017 1.06950 +0.00130 Show Price Chart 1.06830 1.07150 1.06750 668
Japanese Yen Futures 6JH7 MAR 2017 MAR 2017 0.008722 -0.000004 Show Price Chart 0.008708 0.008745 0.008699 31,473
E-mini Japanese Yen Futures J7H7 MAR 2017 0.0087220 -0.0000040 Show Price Chart 0.0087060 0.0087450 0.0087000 355
Australian Dollar Futures 6AH7 MAR 2017 MAR 2017 0.7548 +0.0001 Show Price Chart 0.7547 0.7580 0.7545 20,739
British Pound Futures 6BH7 MAR 2017 MAR 2017 1.2355 +0.0006 Show Price Chart 1.2349 1.2385 1.2343 12,720
Canadian Dollar Futures 6CH7 MAR 2017 MAR 2017 0.75225 +0.00105 Show Price Chart 0.7510 0.75315 0.7505 8,734
Swiss Franc Futures 6SH7 MAR 2017 MAR 2017 0.9974 +0.0019 Show Price Chart 0.9967 0.9993 0.9957 2,752
New Zealand Dollar Futures 6NH7 MAR 2017 MAR 2017 0.7180 +0.0006 Show Price Chart 0.7168 0.7215 0.7166 9,148
Swedish Krona Futures SEKH7 MAR 2017 - - Show Price Chart - - - 0
Norwegian Krone Futures NOKH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH7 MAR 2017 MAR 2017 0.045350 +0.000140 Show Price Chart 0.045180 0.045430 0.045180 1,509
Brazilian Real Futures 6LG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
Russian Ruble Futures 6RH7 MAR 2017 MAR 2017 0.016565 +0.000035 Show Price Chart 0.016545 0.016565 0.016545 13
South African Rand Futures 6ZH7 MAR 2017 MAR 2017 0.073125 +0.000075 Show Price Chart 0.072900 0.073350 0.072900 71
Indian Rupee/USD Futures SIRF7 JAN 2017 146.66 0.00 Show Price Chart 146.73 146.87 146.66 116
Standard-Size USD/Offshore RMB (CNH) Futures CNHH7 MAR 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH7 MAR 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLG7 FEB 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH7 MAR 2017 MAR 2017 0.86545 +0.00045 Show Price Chart 0.86535 0.86595 0.86480 23
Euro/Japanese Yen Futures RYH7 MAR 2017 MAR 2017 122.62 +0.20 Show Price Chart 122.68 122.73 122.47 167
Euro/Swiss Franc Futures RFH7 MAR 2017 MAR 2017 1.0720 -0.0010 Show Price Chart 1.0726 1.0726 1.0720 29
Euro/Canadian Dollar Futures ECDH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Australian Dollar Futures EADH7 MAR 2017 - - Show Price Chart - - - 0
British Pound/Japanese Yen Futures PJYH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Canadian Dollar Futures ECDH7 MAR 2017 - - Show Price Chart - - - 0
Australian Dollar/Canadian Dollar Futures ACDH7 MAR 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYH7 MAR 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH7 MAR 2017 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH7 MAR 2017 1.0695 +0.0013 Show Price Chart 1.0679 1.0715 1.0675 2,204
E-micro Australian Dollar/American Dollar Futures M6AH7 MAR 2017 0.7548 +0.0001 Show Price Chart 0.7547 0.7579 0.7546 1,310
E-micro British Pound/American Dollar Futures M6BH7 MAR 2017 1.2355 +0.0006 Show Price Chart 1.2351 1.2385 1.2345 329
E-micro Indian Rupee/USD Futures MIRG7 FEB 2017 - - Show Price Chart - - - 0
E-micro Japanese Yen/American Dollar Futures MJYH7 MAR 2017 0.008722 -0.000004 Show Price Chart 0.008702 0.008745 0.008702 372
E-micro Swiss Franc/American Dollar Futures MSFH7 MAR 2017 0.9965 +0.001 Show Price Chart 0.9965 0.9965 0.9965 2
E-micro Canadian Dollar/American Dollar Futures MCDH7 MAR 2017 0.7527 +0.0015 Show Price Chart 0.7495 0.7531 0.7495 64
E-micro Size USD/Offshore RMB (CNH) Futures MNHG7 FEB 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148