FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU5 SEP 2015 SEP 2015 1.1156 +0.0039 Show Price Chart 1.1120 1.1200 1.1090 248,161
E-mini Euro FX Futures E7U5 SEP 2015 1.1150 +0.0033 Show Price Chart 1.1123 1.1200 1.1090 4,691
Japanese Yen Futures 6JU5 SEP 2015 SEP 2015 0.0084010 +0.000066 Show Price Chart 0.0083275 0.0084330 0.0083205 231,310
E-mini Japanese Yen Futures J7U5 SEP 2015 0.008401 b +0.000066 Show Price Chart 0.008323 0.008420 0.008322 1,441
Australian Dollar Futures 6AU5 SEP 2015 SEP 2015 0.6906 a -0.0104 Show Price Chart 0.7008 0.7018 0.6905 105,099
British Pound Futures 6BU5 SEP 2015 SEP 2015 1.5164 -0.0092 Show Price Chart 1.5253 1.5278 1.5164 78,918
Canadian Dollar Futures 6CU5 SEP 2015 SEP 2015 0.7531 -0.0047 Show Price Chart 0.7586 0.7600 0.7524 74,228
Swiss Franc Futures 6SU5 SEP 2015 SEP 2015 1.0296 +0.0024 Show Price Chart 1.0269 1.0332 1.0237 17,168
New Zealand Dollar Futures 6NU5 SEP 2015 SEP 2015 0.6283 -0.0106 Show Price Chart 0.6385 0.6402 0.6266 20,463
Swedish Krona Futures SEKU5 SEP 2015 0.11848 b -0.00041 Show Price Chart 0.11865 0.11865 0.11778 45
Norwegian Krone Futures NOKU5 SEP 2015 0.12054 a -0.00031 Show Price Chart 0.12072 0.12122 b 0.12032 12

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU5 SEP 2015 SEP 2015 0.059000 -0.000410 Show Price Chart 0.059450 0.059610 0.058930 42,541
Brazilian Real Futures 6LV5 OCT 2015 OCT 2015 0.25860 b -0.0062 Show Price Chart 0.26385 0.26405 0.25695 a 1,346
Russian Ruble Futures 6RZ5 DEC 2015 DEC 2015 0.014165 -0.000235 Show Price Chart 0.014375 0.014410 b 0.014160 53
South African Rand Futures 6ZU5 SEP 2015 SEP 2015 0.072025 a -0.001600 Show Price Chart 0.073150 0.073575 b 0.071950 754
Indian Rupee/USD Futures SIRU5 SEP 2015 149.14 b -1.32 Show Price Chart 150.43 150.45 149.03 681
Standard-Size USD/Offshore RMB (CNH) Futures CNHU5 SEP 2015 6.4720 b +0.0162 Show Price Chart - 6.4735 b - 0
Korean Won Futures KRWU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU5 SEP 2015 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU5 SEP 2015 SEP 2015 0.73505 a +0.00635 Show Price Chart 0.72890 0.73520 0.72850 a 1,828
Euro/Japanese Yen Futures RYU5 SEP 2015 SEP 2015 132.71 a -0.67 Show Price Chart 133.50 133.67 132.27 3,615
Euro/Swiss Franc Futures RFU5 SEP 2015 SEP 2015 1.0843 b +0.0020 Show Price Chart 1.0825 1.0871 b 1.0799 1,478
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.4809 b +0.0139 Show Price Chart 1.4733 1.4809 b 1.4702 71
Euro/Australian Dollar Futures EADU5 SEP 2015 1.6144 a +0.0285 Show Price Chart 1.5980 1.6152 b 1.5939 39
British Pound/Japanese Yen Futures PJYU5 SEP 2015 180.56 b -2.48 Show Price Chart 183.10 183.15 180.49 a 23
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.4809 b +0.0139 Show Price Chart 1.4733 1.4809 b 1.4702 71
Australian Dollar/Canadian Dollar Futures ACDU5 SEP 2015 0.9172 a -0.0078 Show Price Chart - 0.9254 b 0.9151 a 0
Canadian Dollar/Japanese Yen Futures CJYU5 SEP 2015 89.67 a -1.25 Show Price Chart - 91.14 b 89.54 a 0
Swiss Franc/Japanese Yen Futures SJYU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU5 SEP 2015 9.4060 a +0.0555 Show Price Chart - 9.4300 b - 0
British Pound/Swiss Franc Futures PSFU5 SEP 2015 1.4745 a -0.0107 Show Price Chart - 1.4861 b 1.4745 a 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU5 SEP 2015 1.1155 +0.0038 Show Price Chart 1.1119 1.1198 1.1090 18,254
E-micro Australian Dollar/American Dollar Futures M6AU5 SEP 2015 0.6903 b -0.0107 Show Price Chart 0.7009 0.7018 0.6901 3,421
E-micro British Pound/American Dollar Futures M6BU5 SEP 2015 1.5174 -0.0082 Show Price Chart 1.5250 1.5279 1.5165 a 1,513
E-micro Indian Rupee/USD Futures MIRU5 SEP 2015 149.28 -1.18 Show Price Chart 149.28 149.28 149.28 2
E-micro Japanese Yen/American Dollar Futures MJYU5 SEP 2015 0.008401 a +0.000066 Show Price Chart 0.008331 0.008430 b 0.008325 1,665
E-micro Swiss Franc/American Dollar Futures MSFU5 SEP 2015 1.0287 +0.0015 Show Price Chart 1.0290 1.0327 b 1.0240 121
E-micro Canadian Dollar/American Dollar Futures MCDU5 SEP 2015 0.7531 -0.0047 Show Price Chart 0.7586 0.7600 0.7525 687
E-micro American Dollar/Canadian Dollar Futures M6CU5 SEP 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SU5 SEP 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHU5 SEP 2015 6.4718 b +0.016 Show Price Chart - 6.4718 b - 0
E-micro American Dollar/Japanese Yen Futures M6JU5 SEP 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


    • Greece, China, and El Niño
    • Greece, China, and El Niño Watch a short video on the state of the economy in Greece and China, and the El Nino churning in the Pacific Ocean.
    • Gold: Storm on the Horizon?
    • Gold: Storm on the Horizon? While gold has remained relatively stable compared to other commodities in the last year, market participants should be cautious of a coming storm.
    • India: The Next China?
    • India: The Next China? As India sets the stage for strong economic growth, the country has the potential to outperform China and have a serious impact on a variety of markets.

Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.