FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH6 MAR 2016 MAR 2016 1.11710 -0.0051 Show Price Chart 1.12125 1.12700 1.11185 279,209
E-mini Euro FX Futures E7H6 MAR 2016 1.1167 -0.0055 Show Price Chart 1.1212 1.1268 1.1119 5,847
Japanese Yen Futures 6JH6 MAR 2016 MAR 2016 0.0085660 -0.000008 Show Price Chart 0.0085640 0.0086080 0.0085230 185,419
E-mini Japanese Yen Futures J7H6 MAR 2016 0.008564 -0.000010 Show Price Chart 0.008565 0.008600 0.008524 2,510
Australian Dollar Futures 6AH6 MAR 2016 MAR 2016 0.7052 -0.0139 Show Price Chart 0.7183 0.7210 0.7052 105,670
British Pound Futures 6BH6 MAR 2016 MAR 2016 1.4506 -0.0093 Show Price Chart 1.4577 1.4595 1.4453 100,547
Canadian Dollar Futures 6CH6 MAR 2016 MAR 2016 0.7185 -0.0100 Show Price Chart 0.7271 0.7294 0.7184 85,160
Swiss Franc Futures 6SH6 MAR 2016 MAR 2016 1.0108 +0.0021 Show Price Chart 1.0075 1.0133 1.0029 35,204
New Zealand Dollar Futures 6NH6 MAR 2016 MAR 2016 0.6608 -0.0111 Show Price Chart 0.6706 0.6740 0.6601 21,485
Swedish Krona Futures SEKH6 MAR 2016 0.11802 -0.00116 Show Price Chart 0.11880 0.11880 0.11780 20
Norwegian Krone Futures NOKH6 MAR 2016 0.11627 -0.00154 Show Price Chart 0.11615 0.11627 0.11615 5

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH6 MAR 2016 MAR 2016 0.054090 -0.000440 Show Price Chart 0.054620 0.054900 0.053980 40,948
Brazilian Real Futures 6LH6 MAR 2016 MAR 2016 0.25410 -0.00125 Show Price Chart 0.25500 0.25745 0.25310 3,983
Russian Ruble Futures 6RH6 MAR 2016 MAR 2016 0.012820 -0.000065 Show Price Chart 0.012835 0.012960 0.012760 1,351
South African Rand Futures 6ZH6 MAR 2016 MAR 2016 0.062075 -0.000375 Show Price Chart 0.062450 0.062775 0.062050 245
Indian Rupee/USD Futures SIRG6 FEB 2016 146.80 -0.73 Show Price Chart 147.31 147.59 146.80 335
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ6 DEC 2016 6.7820 -0.0296 Show Price Chart 6.8262 6.8406 6.7780 93
Korean Won Futures KRWG6 FEB 2016 FEB 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH6 MAR 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH6 MAR 2016 MAR 2016 0.22614 +0.00050 Show Price Chart 0.22594 0.22672 0.22580 111
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH6 MAR 2016 MAR 2016 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLH6 MAR 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH6 MAR 2016 MAR 2016 0.77050 +0.00180 Show Price Chart 0.76895 0.77230 0.76800 3,247
Euro/Japanese Yen Futures RYH6 MAR 2016 MAR 2016 130.45 -0.43 Show Price Chart 130.95 131.04 130.17 1,746
Euro/Swiss Franc Futures RFH6 MAR 2016 MAR 2016 1.1061 -0.0064 Show Price Chart 1.1121 1.1128 1.1029 2,405
Euro/Canadian Dollar Futures ECDH6 MAR 2016 1.5540 +0.0136 Show Price Chart 1.5370 1.5540 1.5359 141
Euro/Australian Dollar Futures EADH6 MAR 2016 1.5812 +0.0206 Show Price Chart 1.5614 1.5812 1.5614 40
British Pound/Japanese Yen Futures PJYH6 MAR 2016 169.06 -1.21 Show Price Chart 170.25 170.25 168.93 47
Euro/Canadian Dollar Futures ECDH6 MAR 2016 1.5540 +0.0136 Show Price Chart 1.5370 1.5540 1.5359 141
Australian Dollar/Canadian Dollar Futures ACDH6 MAR 2016 0.9780 -0.0091 Show Price Chart 0.9780 0.9780 0.9780 1
Canadian Dollar/Japanese Yen Futures CJYH6 MAR 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH6 MAR 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH6 MAR 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH6 MAR 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH6 MAR 2016 1.1168 -0.0054 Show Price Chart 1.1211 1.1266 1.1119 19,525
E-micro Australian Dollar/American Dollar Futures M6AH6 MAR 2016 0.7050 -0.0141 Show Price Chart 0.7185 0.7226 0.7050 4,653
E-micro British Pound/American Dollar Futures M6BH6 MAR 2016 1.4501 -0.0098 Show Price Chart 1.4577 1.4590 1.4454 3,153
E-micro Indian Rupee/USD Futures MIRG6 FEB 2016 147.32 -0.21 Show Price Chart 147.37 147.52 147.32 8
E-micro Japanese Yen/American Dollar Futures MJYH6 MAR 2016 0.008567 -0.000007 Show Price Chart 0.008566 0.008630 0.008524 1,465
E-micro Swiss Franc/American Dollar Futures MSFH6 MAR 2016 1.0099 +0.0012 Show Price Chart 1.0087 1.0128 1.0035 106
E-micro Canadian Dollar/American Dollar Futures MCDH6 MAR 2016 0.7186 -0.0099 Show Price Chart 0.7271 0.7294 0.7186 866
E-micro American Dollar/Canadian Dollar Futures M6CH6 MAR 2016 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SH6 MAR 2016 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHH6 MAR 2016 6.6275 +0.0221 Show Price Chart 6.6275 6.6275 6.6275 2
E-micro American Dollar/Japanese Yen Futures M6JH6 MAR 2016 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYH6 MAR 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • E-quivalents
    • E-quivalents Free real-time FX quotes displayed in spot equivalent terms.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Options Settlement
    • Options Settlement This tool provides settlement values for all CME Group Option products.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.