FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM6 JUN 2016 JUN 2016 1.11985 +0.00305 Show Price Chart 1.11615 1.12220 1.11545 152,294
E-mini Euro FX Futures E7M6 JUN 2016 1.1200 +0.0032 Show Price Chart 1.1163 1.1221 1.1155 2,280
Japanese Yen Futures 6JM6 JUN 2016 JUN 2016 0.0091145 +0.0000265 Show Price Chart 0.0090805 0.0091425 0.0090750 110,499
E-mini Japanese Yen Futures J7M6 JUN 2016 0.009115 +0.000027 Show Price Chart 0.009079 0.009141 0.009076 1,117
Australian Dollar Futures 6AM6 JUN 2016 JUN 2016 0.7221 +0.0029 Show Price Chart 0.7188 0.7240 0.7156 98,558
British Pound Futures 6BM6 JUN 2016 JUN 2016 1.4671 -0.0051 Show Price Chart 1.4706 1.4741 1.4642 80,011
Canadian Dollar Futures 6CM6 JUN 2016 JUN 2016 0.7706 +0.0033 Show Price Chart 0.7679 0.7745 0.7670 72,350
Swiss Franc Futures 6SM6 JUN 2016 JUN 2016 1.0112 +0.0012 Show Price Chart 1.0092 1.0135 1.0059 20,160
New Zealand Dollar Futures 6NM6 JUN 2016 JUN 2016 0.6735 -0.0029 Show Price Chart 0.6716 0.6761 0.6686 26,200
Swedish Krona Futures SEKM6 JUN 2016 0.12082 +0.00024 Show Price Chart 0.12050 0.12104 0.12050 52
Norwegian Krone Futures NOKM6 JUN 2016 0.12081 +0.00061 Show Price Chart 0.12090 0.12090 0.12068 7

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM6 JUN 2016 JUN 2016 0.054080 -0.000080 Show Price Chart 0.053950 0.054400 0.053930 32,604
Brazilian Real Futures 6LM6 JUN 2016 JUN 2016 0.27940 +0.0020 Show Price Chart 0.27740 0.27950 0.27740 306
Russian Ruble Futures 6RM6 JUN 2016 JUN 2016 0.015135 -0.000055 Show Price Chart 0.015295 0.015310 0.015120 418
South African Rand Futures 6ZM6 JUN 2016 JUN 2016 0.064125 +0.000525 Show Price Chart 0.063700 0.064175 0.063650 203
Indian Rupee/USD Futures SIRM6 JUN 2016 148.51 +0.56 Show Price Chart 147.76 148.62 147.56 560
Standard-Size USD/Offshore RMB (CNH) Futures CNHM6 JUN 2016 6.5665 -0.0034 Show Price Chart 6.5644 6.5684 6.5599 26
Korean Won Futures KRWM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYM6 JUN 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM6 JUN 2016 JUN 2016 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLM6 JUN 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM6 JUN 2016 JUN 2016 0.76320 +0.00460 Show Price Chart 0.75915 0.76375 0.75820 1,521
Euro/Japanese Yen Futures RYM6 JUN 2016 JUN 2016 122.82 -0.07 Show Price Chart 122.98 123.07 122.29 823
Euro/Swiss Franc Futures RFM6 JUN 2016 JUN 2016 1.1073 +0.0016 Show Price Chart 1.1057 1.1083 1.1056 430
Euro/Canadian Dollar Futures ECDM6 JUN 2016 1.4522 -0.0033 Show Price Chart 1.4525 1.4525 1.4456 55
Euro/Australian Dollar Futures EADM6 JUN 2016 1.5518 -0.0010 Show Price Chart 1.5532 1.5545 1.5494 93
British Pound/Japanese Yen Futures PJYM6 JUN 2016 160.76 -1.23 Show Price Chart 161.77 161.87 160.76 13
Euro/Canadian Dollar Futures ECDM6 JUN 2016 1.4522 -0.0033 Show Price Chart 1.4525 1.4525 1.4456 55
Australian Dollar/Canadian Dollar Futures ACDM6 JUN 2016 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYM6 JUN 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYM6 JUN 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKM6 JUN 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM6 JUN 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFM6 JUN 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM6 JUN 2016 1.1197 +0.0029 Show Price Chart 1.1165 1.1221 1.1154 9,319
E-micro Australian Dollar/American Dollar Futures M6AM6 JUN 2016 0.7224 +0.0032 Show Price Chart 0.7188 0.7239 0.7156 3,640
E-micro British Pound/American Dollar Futures M6BM6 JUN 2016 1.4671 -0.0051 Show Price Chart 1.4701 1.4739 1.4644 1,447
E-micro Indian Rupee/USD Futures MIRK6 MAY 2016 148.49 -0.11 Show Price Chart 148.49 148.49 148.49 20
E-micro Japanese Yen/American Dollar Futures MJYM6 JUN 2016 0.009115 +0.000027 Show Price Chart 0.009080 0.009139 0.009076 1,026
E-micro Swiss Franc/American Dollar Futures MSFM6 JUN 2016 1.0115 +0.0015 Show Price Chart 1.0108 1.0123 1.0078 29
E-micro Canadian Dollar/American Dollar Futures MCDM6 JUN 2016 0.7705 +0.0032 Show Price Chart 0.7676 0.7745 0.7670 1,119
E-micro American Dollar/Swiss Franc Futures M6SM6 JUN 2016 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHM6 JUN 2016 - - Show Price Chart - - - 0
E-micro American Dollar/Japanese Yen Futures M6JM6 JUN 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • E-quivalents
    • E-quivalents Free real-time FX quotes displayed in spot equivalent terms.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Options Settlement
    • Options Settlement This tool provides settlement values for all CME Group Option products.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.