FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU6 SEP 2016 SEP 2016 1.1016 +0.00295 Show Price Chart 1.09955 1.10235 1.0976 84,863
E-mini Euro FX Futures E7U6 SEP 2016 1.10130 +0.00260 Show Price Chart 1.09950 1.10220 1.09780 1,414
Japanese Yen Futures 6JU6 SEP 2016 SEP 2016 0.009474 +0.0000325 Show Price Chart 0.009438 0.0094765 0.0093875 77,333
E-mini Japanese Yen Futures J7U6 SEP 2016 0.0094740 +0.0000320 Show Price Chart 0.0094380 0.0094760 0.0093890 1,178
Australian Dollar Futures 6AU6 SEP 2016 SEP 2016 0.7456 +0.0004 Show Price Chart 0.7446 0.7478 0.7441 46,724
British Pound Futures 6BU6 SEP 2016 SEP 2016 1.3142 +0.0042 Show Price Chart 1.3131 1.3173 1.3104 57,216
Canadian Dollar Futures 6CU6 SEP 2016 SEP 2016 0.75645 -0.00425 Show Price Chart 0.7611 0.76205 0.75525 46,889
Swiss Franc Futures 6SU6 SEP 2016 SEP 2016 1.0167 +0.0021 Show Price Chart 1.0147 1.0182 1.0134 11,166
New Zealand Dollar Futures 6NU6 SEP 2016 SEP 2016 0.6972 -0.0009 Show Price Chart 0.6972 0.6999 0.6935 10,457
Swedish Krona Futures SEKU6 SEP 2016 0.11586 +0.00019 Show Price Chart 0.11582 0.11618 0.11576 44
Norwegian Krone Futures NOKU6 SEP 2016 0.11660 -0.00026 Show Price Chart 0.11659 0.11661 0.11630 63

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU6 SEP 2016 SEP 2016 0.052990 -0.000660 Show Price Chart 0.053670 0.053710 0.052950 41,267
Brazilian Real Futures 6LQ6 AUG 2016 AUG 2016 0.30375 -0.0007 Show Price Chart 0.30475 0.3074 0.3027 390
Russian Ruble Futures 6RU6 SEP 2016 SEP 2016 0.015090 -0.000145 Show Price Chart 0.015205 0.015230 0.015070 503
South African Rand Futures 6ZU6 SEP 2016 SEP 2016 0.068900 -0.000400 Show Price Chart 0.069000 0.069225 0.068600 306
Indian Rupee/USD Futures SIRQ6 AUG 2016 147.44 -0.64 Show Price Chart 147.96 147.99 147.39 313
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ6 DEC 2016 6.7350 -0.0004 Show Price Chart 6.7400 6.7400 6.7350 39
Korean Won Futures KRWQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU6 SEP 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU6 SEP 2016 SEP 2016 0.22878 +0.00020 Show Price Chart 0.22878 0.22878 0.22878 1
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLQ6 AUG 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU6 SEP 2016 SEP 2016 0.83825 -0.00040 Show Price Chart 0.83730 0.83955 0.83570 556
Euro/Japanese Yen Futures RYU6 SEP 2016 SEP 2016 116.32 -0.04 Show Price Chart 116.64 117.00 116.29 265
Euro/Swiss Franc Futures RFU6 SEP 2016 SEP 2016 1.0832 +0.0004 Show Price Chart 1.0834 1.0838 1.0814 312
Euro/Canadian Dollar Futures ECDU6 SEP 2016 1.4560 +0.0117 Show Price Chart 1.4474 1.4565 1.4474 74
Euro/Australian Dollar Futures EADU6 SEP 2016 1.4775 +0.0032 Show Price Chart 1.4741 1.4776 1.4722 8
British Pound/Japanese Yen Futures PJYU6 SEP 2016 138.73 -0.02 Show Price Chart 139.33 139.89 138.60 68
Euro/Canadian Dollar Futures ECDU6 SEP 2016 1.4560 +0.0117 Show Price Chart 1.4474 1.4565 1.4474 74
Australian Dollar/Canadian Dollar Futures ACDU6 SEP 2016 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYU6 SEP 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU6 SEP 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFU6 SEP 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU6 SEP 2016 1.1014 +0.0027 Show Price Chart 1.0999 1.1024 1.0976 5,975
E-micro Australian Dollar/American Dollar Futures M6AU6 SEP 2016 0.7455 +0.0003 Show Price Chart 0.7448 0.7479 0.7442 3,040
E-micro British Pound/American Dollar Futures M6BU6 SEP 2016 1.3141 +0.0041 Show Price Chart 1.3128 1.3174 1.3106 2,907
E-micro Indian Rupee/USD Futures MIRN6 JUL 2016 148.25 -0.62 Show Price Chart 148.24 148.35 148.24 8
E-micro Japanese Yen/American Dollar Futures MJYU6 SEP 2016 0.009472 +0.00003 Show Price Chart 0.009435 0.009476 0.00939 764
E-micro Swiss Franc/American Dollar Futures MSFU6 SEP 2016 1.0171 +0.0025 Show Price Chart 1.0151 1.0181 1.0151 19
E-micro Canadian Dollar/American Dollar Futures MCDU6 SEP 2016 0.7564 -0.0043 Show Price Chart 0.762 0.762 0.7553 1,226
E-micro Size USD/Offshore RMB (CNH) Futures MNHQ6 AUG 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • E-quivalents
    • E-quivalents Free real-time FX quotes displayed in spot equivalent terms.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Options Settlement
    • Options Settlement This tool provides settlement values for all CME Group Option products.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.