FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM7 JUN 2017 JUN 2017 1.11395 -0.0050 Show Price Chart 1.1186 1.12015 1.1138 51,237
E-mini Euro FX Futures E7M7 JUN 2017 1.11410 -0.00490 Show Price Chart 1.11890 1.12010 1.11390 1,293
Japanese Yen Futures 6JM7 JUN 2017 JUN 2017 0.008997 +0.000010 Show Price Chart 0.008994 0.009002 0.0089775 34,897
E-mini Japanese Yen Futures J7M7 JUN 2017 0.0089970 +0.0000100 Show Price Chart 0.0089940 0.0090010 0.0089780 424
Australian Dollar Futures 6AM7 JUN 2017 JUN 2017 0.7437 -0.0004 Show Price Chart 0.7439 0.7447 0.7424 21,344
British Pound Futures 6BM7 JUN 2017 JUN 2017 1.2823 +0.0019 Show Price Chart 1.2820 1.2858 1.2816 28,126
Canadian Dollar Futures 6CM7 JUN 2017 JUN 2017 0.74235 -0.00055 Show Price Chart 0.7435 0.74495 0.7422 11,920
Swiss Franc Futures 6SM7 JUN 2017 JUN 2017 1.0224 -0.0051 Show Price Chart 1.0271 1.0288 1.0220 8,812
New Zealand Dollar Futures 6NM7 JUN 2017 JUN 2017 0.7046 -0.0012 Show Price Chart 0.7058 0.7086 0.7034 8,147
Swedish Krona Futures SEKM7 JUN 2017 0.11517 -0.00005 Show Price Chart 0.11514 0.11517 0.11508 12
Norwegian Krone Futures NOKM7 JUN 2017 0.11879 -0.00037 Show Price Chart 0.11904 0.11904 0.11879 5

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM7 JUN 2017 JUN 2017 0.053920 +0.000010 Show Price Chart 0.053870 0.054020 0.053720 10,337
Brazilian Real Futures 6LM7 JUN 2017 JUN 2017 0.3057 -0.00015 Show Price Chart 0.3057 0.3063 0.30435 190
Russian Ruble Futures 6RM7 JUN 2017 JUN 2017 0.017675 +0.000090 Show Price Chart 0.017550 0.017695 0.017550 422
South African Rand Futures 6ZM7 JUN 2017 JUN 2017 0.076775 -0.000825 Show Price Chart 0.078000 0.078000 0.076600 463
Indian Rupee/USD Futures SIRM7 JUN 2017 154.48 +0.02 Show Price Chart 154.55 154.65 154.33 771
Standard-Size USD/Offshore RMB (CNH) Futures CNHM7 JUN 2017 6.8503 +0.0086 Show Price Chart 6.8456 6.8503 6.8383 70
Chilean Peso/US Dollar (CLP/USD) Futures CHPM7 JUN 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYM7 JUN 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLM7 JUN 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM7 JUN 2017 JUN 2017 0.86925 -0.00465 Show Price Chart 0.87275 0.87320 0.86810 307
Euro/Japanese Yen Futures RYM7 JUN 2017 JUN 2017 123.78 -0.73 Show Price Chart 124.39 124.63 123.78 468
Euro/Swiss Franc Futures RFM7 JUN 2017 JUN 2017 1.0901 +0.0011 Show Price Chart 1.0892 1.0911 1.0885 281
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.5026 -0.0036 Show Price Chart 1.5025 1.5026 1.5025 5
Euro/Australian Dollar Futures EADM7 JUN 2017 1.5031 -0.0007 Show Price Chart 1.5031 1.5031 1.5031 4
British Pound/Japanese Yen Futures PJYM7 JUN 2017 142.95 +0.48 Show Price Chart 142.55 142.95 142.55 5
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.5026 -0.0036 Show Price Chart 1.5025 1.5026 1.5025 5
Australian Dollar/Canadian Dollar Futures ACDM7 JUN 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYM7 JUN 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM7 JUN 2017 9.7230 +0.0115 Show Price Chart 9.7230 9.7230 9.7230 2
British Pound/Swiss Franc Futures PSFU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM7 JUN 2017 1.1139 -0.0051 Show Price Chart 1.1189 1.1202 1.1138 5,051
E-micro Australian Dollar/American Dollar Futures M6AM7 JUN 2017 0.7437 -0.0004 Show Price Chart 0.7439 0.7448 0.7424 1,466
E-micro British Pound/American Dollar Futures M6BM7 JUN 2017 1.2824 +0.002 Show Price Chart 1.2818 1.2857 1.2818 498
E-micro Indian Rupee/USD Futures MIRM7 JUN 2017 154.46 0 Show Price Chart 154.41 154.56 154.35 66
E-micro Japanese Yen/American Dollar Futures MJYM7 JUN 2017 0.008995 +0.000008 Show Price Chart 0.008993 0.009007 0.008981 285
E-micro Swiss Franc/American Dollar Futures MSFM7 JUN 2017 1.0225 -0.005 Show Price Chart 1.0269 1.0285 1.0224 46
E-micro Canadian Dollar/American Dollar Futures MCDM7 JUN 2017 0.7426 -0.0003 Show Price Chart 0.7438 0.7449 0.7422 373
E-micro Size USD/Offshore RMB (CNH) Futures MNHM7 JUN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148