FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH8 MAR 2018 MAR 2018 1.22405 -0.0043 Show Price Chart 1.22125 1.2243 1.2209 5,794
E-mini Euro FX Futures E7H8 MAR 2018 1.22410 -0.00430 Show Price Chart 1.22100 1.22410 1.22090 265
Japanese Yen Futures 6JH8 MAR 2018 MAR 2018 0.009015 -0.000014 Show Price Chart 0.0090095 0.009017 0.0090045 5,683
E-mini Japanese Yen Futures J7H8 MAR 2018 0.0090140 -0.0000150 Show Price Chart 0.0090090 0.0090160 0.0090050 52
Australian Dollar Futures 6AH8 MAR 2018 MAR 2018 0.7977 -0.0030 Show Price Chart 0.7955 0.7980 0.7954 4,711
British Pound Futures 6BH8 MAR 2018 MAR 2018 1.3862 -0.0045 Show Price Chart 1.3838 1.3866 1.3833 2,809
Canadian Dollar Futures 6CH8 MAR 2018 MAR 2018 0.80445 -0.00215 Show Price Chart 0.8037 0.8048 0.8033 1,958
Swiss Franc Futures 6SH8 MAR 2018 MAR 2018 1.0415 -0.0033 Show Price Chart 1.0395 1.0418 1.0382 1,460
New Zealand Dollar Futures 6NH8 MAR 2018 MAR 2018 0.7271 -0.0027 Show Price Chart 0.7258 0.7274 0.7252 870
Swedish Krona Futures SEKH8 MAR 2018 - - Show Price Chart - - - 0
Norwegian Krone Futures NOKH8 MAR 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH8 MAR 2018 MAR 2018 0.052850 -0.000320 Show Price Chart 0.052850 0.052930 0.052850 1,061
Brazilian Real Futures 6LG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
Russian Ruble Futures 6RH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
South African Rand Futures 6ZH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Indian Rupee/USD Futures SIRF8 JAN 2018 - - Show Price Chart - - - 0
Standard-Size USD/Offshore RMB (CNH) Futures CNHH8 MAR 2018 - - Show Price Chart - - - 0
Chilean Peso/US Dollar (CLP/USD) Futures CHPG8 FEB 2018 - - Show Price Chart - - - 0
Korean Won Futures KRWG8 FEB 2018 FEB 2018 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH8 MAR 2018 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLG8 FEB 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH8 MAR 2018 MAR 2018 0.88300 -0.00025 Show Price Chart 0.88255 0.88300 0.88245 13
Euro/Japanese Yen Futures RYH8 MAR 2018 MAR 2018 135.80 -0.24 Show Price Chart 135.55 135.80 135.55 123
Euro/Swiss Franc Futures RFH8 MAR 2018 MAR 2018 1.1752 -0.0005 Show Price Chart 1.1750 1.1753 1.1750 4
Euro/Canadian Dollar Futures ECDH8 MAR 2018 - - Show Price Chart - - - 0
Euro/Australian Dollar Futures EADH8 MAR 2018 - - Show Price Chart - - - 0
British Pound/Japanese Yen Futures PJYH8 MAR 2018 - - Show Price Chart - - - 0
Euro/Canadian Dollar Futures ECDH8 MAR 2018 - - Show Price Chart - - - 0
Australian Dollar/Canadian Dollar Futures ACDH8 MAR 2018 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYH8 MAR 2018 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH8 MAR 2018 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH8 MAR 2018 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH8 MAR 2018 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFH8 MAR 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH8 MAR 2018 1.2242 -0.0042 Show Price Chart 1.221 1.2242 1.2203 1,342
E-micro Australian Dollar/American Dollar Futures M6AH8 MAR 2018 0.7977 -0.003 Show Price Chart 0.7954 0.7978 0.7953 443
E-micro British Pound/American Dollar Futures M6BH8 MAR 2018 1.3864 -0.0043 Show Price Chart 1.3838 1.3866 1.3836 84
E-micro Indian Rupee/USD Futures MIRF8 JAN 2018 - - Show Price Chart - - - 0
E-micro Japanese Yen/American Dollar Futures MJYH8 MAR 2018 0.009016 -0.000013 Show Price Chart 0.009009 0.009017 0.009005 56
E-micro Swiss Franc/American Dollar Futures MSFH8 MAR 2018 - - Show Price Chart - - - 0
E-micro Canadian Dollar/American Dollar Futures MCDH8 MAR 2018 0.8047 -0.0019 Show Price Chart 0.8036 0.8047 0.8033 248
E-micro Size USD/Offshore RMB (CNH) Futures MNHG8 FEB 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Learn

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148