FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM5 JUN 2015 JUN 2015 1.1024 -0.0110 Show Price Chart 1.1111 1.1212 1.1005 272,784
E-mini Euro FX Futures E7M5 JUN 2015 1.1024 -0.0110 Show Price Chart 1.1111 1.1211 1.1005 7,563
Japanese Yen Futures 6JM5 JUN 2015 JUN 2015 0.008230 -0.000039 Show Price Chart 0.008261 0.008291 0.008227 103,409
E-mini Japanese Yen Futures J7M5 JUN 2015 0.008229 a -0.000040 Show Price Chart 0.008261 0.008290 b 0.008228 464
Australian Dollar Futures 6AM5 JUN 2015 JUN 2015 0.7817 -0.0067 Show Price Chart 0.7885 0.7922 0.7804 68,210
British Pound Futures 6BM5 JUN 2015 JUN 2015 1.5478 b -0.0192 Show Price Chart 1.5662 1.5688 1.5467 96,100
Canadian Dollar Futures 6CM5 JUN 2015 JUN 2015 0.8122 -0.0068 Show Price Chart 0.8192 0.8211 0.8120 45,748
Swiss Franc Futures 6SM5 JUN 2015 JUN 2015 1.0604 a -0.0094 Show Price Chart 1.0684 1.0777 1.0581 17,805
New Zealand Dollar Futures 6NM5 JUN 2015 JUN 2015 0.7300 -0.0019 Show Price Chart 0.7327 0.7380 0.7286 a 11,708
Swedish Krona Futures SEKM5 JUN 2015 0.11942 b -0.00088 Show Price Chart 0.12090 0.12111 b 0.11914 11
Norwegian Krone Futures NOKM5 JUN 2015 0.13100 a -0.00155 Show Price Chart 0.13160 0.13294 b 0.13096 a 1
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM5 JUN 2015 JUN 2015 0.065430 -0.000100 Show Price Chart 0.065550 0.065740 0.065110 22,831
Brazilian Real Futures 6LM5 JUN 2015 JUN 2015 0.32415 -0.00445 Show Price Chart 0.32860 0.32870 b 0.32415 688
Russian Ruble Futures 6RM5 JUN 2015 JUN 2015 0.019880 b +0.000025 Show Price Chart 0.019865 0.019965 b 0.019800 83
South African Rand Futures 6ZM5 JUN 2015 JUN 2015 0.083900 b -0.000375 Show Price Chart 0.084400 0.084650 b 0.083875 246
Indian Rupee/USD Futures SIRK5 MAY 2015 157.42 b +0.24 Show Price Chart 157.18 157.51 157.09 404
Standard-Size USD/Offshore RMB (CNH) Futures CNHM5 JUN 2015 6.2108 b +0.0069 Show Price Chart 6.2075 6.2108 b 6.2066 31
Korean Won Futures KRWM5 JUN 2015 JUN 2015 0.0009133 b -0.0000009 Show Price Chart - 0.0009176 b 0.0009121 a 0
Turkish Lira Futures TRYM5 JUN 2015 2.6116 a +0.0037 Show Price Chart - 2.6233 b 2.6030 a 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM5 JUN 2015 JUN 2015 0.71220 b +0.00165 Show Price Chart 0.70965 0.71660 0.70955 a 2,161
Euro/Japanese Yen Futures RYM5 JUN 2015 JUN 2015 133.94 b -0.71 Show Price Chart 134.50 135.35 b 133.74 1,509
Euro/Swiss Franc Futures RFM5 JUN 2015 JUN 2015 1.0396 b -0.0012 Show Price Chart 1.0411 1.0445 b 1.0383 571
Euro/Canadian Dollar Futures ECDM5 JUN 2015 1.3571 b -0.0024 Show Price Chart 1.3656 1.3677 b 1.3556 16
Euro/Australian Dollar Futures EADM5 JUN 2015 1.4104 b -0.0018 Show Price Chart 1.4123 1.4218 b 1.4113 35
British Pound/Japanese Yen Futures PJYM5 JUN 2015 188.07 a -1.43 Show Price Chart 187.99 189.60 b 187.92 a 7
Euro/Canadian Dollar Futures ECDM5 JUN 2015 1.3571 b -0.0024 Show Price Chart 1.3656 1.3677 b 1.3556 16
Australian Dollar/Canadian Dollar Futures ACDM5 JUN 2015 0.9623 b -0.0003 Show Price Chart 0.9632 0.9651 b 0.9595 a 1
Canadian Dollar/Japanese Yen Futures CJYM5 JUN 2015 98.69 a -0.35 Show Price Chart - 99.23 b 98.65 a 0
Swiss Franc/Japanese Yen Futures SJYM5 JUN 2015 129.025 a -0.350 Show Price Chart - 129.640 b 129.025 a 0
Euro/Norwegian Krone Futures ENKM5 JUN 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM5 JUN 2015 9.2360 a -0.0190 Show Price Chart - 9.2600 b 9.2280 a 0
British Pound/Swiss Franc Futures PSFM5 JUN 2015 1.4598 a -0.0050 Show Price Chart - 1.4669 b 1.4524 a 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM5 JUN 2015 1.1024 -0.011 Show Price Chart 1.1114 1.1211 1.1005 22,732
E-micro Australian Dollar/American Dollar Futures M6AM5 JUN 2015 0.7817 b -0.0067 Show Price Chart 0.7886 0.7922 0.7804 2,117
E-micro British Pound/American Dollar Futures M6BM5 JUN 2015 1.5478 b -0.0192 Show Price Chart 1.5655 1.5688 1.5468 a 2,485
E-micro Indian Rupee/USD Futures MIRK5 MAY 2015 157.40 b +0.22 Show Price Chart 157.25 157.40 b 157.22 4
E-micro Japanese Yen/American Dollar Futures MJYM5 JUN 2015 0.008229 -0.00004 Show Price Chart 0.008264 0.008290 b 0.008228 272
E-micro Swiss Franc/American Dollar Futures MSFM5 JUN 2015 1.0603 b -0.0095 Show Price Chart 1.0730 1.0773 b 1.0595 39
E-micro Canadian Dollar/American Dollar Futures MCDM5 JUN 2015 0.8122 b -0.0068 Show Price Chart 0.8194 0.8210 0.8120 456
E-micro American Dollar/Canadian Dollar Futures M6CM5 JUN 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SM5 JUN 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHM5 JUN 2015 6.2106 b +0.0067 Show Price Chart - 6.2106 b - 0
E-micro American Dollar/Japanese Yen Futures M6JM5 JUN 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYM5 JUN 2015 - - Show Price Chart - - - 0

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.