FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM5 JUN 2015 JUN 2015 1.0902 +0.0020 Show Price Chart 1.0888 1.0961 1.0812 279,487
E-mini Euro FX Futures E7M5 JUN 2015 1.0814 -0.0068 Show Price Chart 1.0886 1.0961 1.0814 a 6,725
Japanese Yen Futures 6JM5 JUN 2015 JUN 2015 0.008403 b +0.000009 Show Price Chart 0.008397 0.008418 0.008377 101,360
E-mini Japanese Yen Futures J7M5 JUN 2015 0.008379 -0.000015 Show Price Chart 0.008397 0.008417 b 0.008379 a 733
Australian Dollar Futures 6AM5 JUN 2015 JUN 2015 0.7716 -0.0064 Show Price Chart 0.7792 0.7800 0.7709 86,935
British Pound Futures 6BM5 JUN 2015 JUN 2015 1.4809 -0.0022 Show Price Chart 1.4843 1.4914 1.4809 a 94,806
Canadian Dollar Futures 6CM5 JUN 2015 JUN 2015 0.7921 -0.0085 Show Price Chart 0.8000 0.8012 0.7916 60,352
Swiss Franc Futures 6SM5 JUN 2015 JUN 2015 1.0404 -0.0006 Show Price Chart 1.0418 1.0497 1.0404 a 19,038
New Zealand Dollar Futures 6NM5 JUN 2015 JUN 2015 0.7538 +0.0029 Show Price Chart 0.7542 0.7546 0.7538 a 13,795
Swedish Krona Futures SEKM5 JUN 2015 0.11610 -0.00040 Show Price Chart 0.11654 0.11714 0.11610 a 11
Norwegian Krone Futures NOKM5 JUN 2015 0.12452 -0.00156 Show Price Chart 0.12641 0.12641 b 0.12452 a 12
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM5 JUN 2015 JUN 2015 0.065350 -0.000570 Show Price Chart 0.065650 0.065870 0.065350 a 20,645
Brazilian Real Futures 6LK5 MAY 2015 MAY 2015 0.30530 -0.0051 Show Price Chart 0.30650 0.30750 0.30530 a 569
Russian Ruble Futures 6RM5 JUN 2015 JUN 2015 0.016725 -0.000140 Show Price Chart 0.016860 0.016960 b 0.016725 a 168
South African Rand Futures 6ZM5 JUN 2015 JUN 2015 0.081975 -0.000525 Show Price Chart 0.082250 0.082500 0.081975 a 350
Indian Rupee/USD Futures SIRJ5 APR 2015 158.94 +1.07 Show Price Chart 157.87 158.95 157.87 866
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ5 DEC 2015 6.3981 +0.0133 Show Price Chart 6.3916 6.3981 b 6.3916 10
Korean Won Futures KRWK5 MAY 2015 MAY 2015 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH5 MAR 2015 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM5 JUN 2015 JUN 2015 0.72780 -0.00595 Show Price Chart 0.73365 0.73535 b 0.72780 a 1,727
Euro/Japanese Yen Futures RYM5 JUN 2015 JUN 2015 129.04 -0.60 Show Price Chart 129.72 130.40 129.04 a 1,048
Euro/Swiss Franc Futures RFM5 JUN 2015 JUN 2015 1.0410 -0.0043 Show Price Chart 1.0484 1.0484 1.0410 a 599
Euro/Canadian Dollar Futures ECDM5 JUN 2015 1.3559 -0.0033 Show Price Chart 1.3569 1.3795 b 1.3559 a 10
Euro/Australian Dollar Futures EADM5 JUN 2015 1.3949 -0.0038 Show Price Chart 1.4039 1.4179 b 1.3949 a 5
British Pound/Japanese Yen Futures PJYM5 JUN 2015 176.45 -0.24 Show Price Chart 176.72 177.64 b 176.45 a 72
Euro/Canadian Dollar Futures ECDM5 JUN 2015 1.3559 -0.0033 Show Price Chart 1.3569 1.3795 b 1.3559 a 10
Australian Dollar/Canadian Dollar Futures ACDH5 MAR 2015 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYH5 MAR 2015 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH5 MAR 2015 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH5 MAR 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH5 MAR 2015 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFH5 MAR 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM5 JUN 2015 1.0947 +0.0065 Show Price Chart 1.0887 1.0961 1.0811 19,152
E-micro Australian Dollar/American Dollar Futures M6AM5 JUN 2015 0.7728 -0.0052 Show Price Chart 0.7794 0.7801 0.7728 a 1,473
E-micro British Pound/American Dollar Futures M6BM5 JUN 2015 1.4791 -0.004 Show Price Chart 1.4842 1.4913 b 1.4791 a 1,289
E-micro Indian Rupee/USD Futures MIRJ5 APR 2015 158.43 +0.56 Show Price Chart 158.42 158.78 158.42 6
E-micro Japanese Yen/American Dollar Futures MJYM5 JUN 2015 0.008379 -0.000015 Show Price Chart 0.008400 0.008417 b 0.008379 a 566
E-micro Swiss Franc/American Dollar Futures MSFM5 JUN 2015 1.0352 -0.0058 Show Price Chart 1.0410 1.0494 b 1.0352 a 56
E-micro Canadian Dollar/American Dollar Futures MCDM5 JUN 2015 0.7916 -0.009 Show Price Chart 0.8001 0.8011 0.7916 a 642
E-micro American Dollar/Canadian Dollar Futures M6CH5 MAR 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SH5 MAR 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHF6 JAN 2016 - - Show Price Chart - - - 0
E-micro American Dollar/Japanese Yen Futures M6JH5 MAR 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYF6 JAN 2016 - - Show Price Chart - - - 0
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • FX Execution Tool
    • FX Execution Tool Daily prices for European and American-style options for select contracts traded against the USD.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.

FX Essentials

Rulebook   |   Margins   |   Calendar   |   Blocks   |   Settlements   |   Bulletin   |   Fees   |   Incentives   |   EFPs

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.