FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ4 DEC 2014 DEC 2014 1.2469 -0.0004 Show Price Chart 1.2475 1.2497 1.2456 44,332
E-mini Euro FX Futures E7Z4 DEC 2014 1.2468 b -0.0005 Show Price Chart 1.2477 1.2496 1.2457 674
Japanese Yen Futures 6JZ4 DEC 2014 DEC 2014 0.008485 +0.000004 Show Price Chart 0.008481 0.008505 0.008480 37,257
E-mini Japanese Yen Futures J7Z4 DEC 2014 0.008485 +0.000004 Show Price Chart 0.008482 0.008504 0.008482 104
Australian Dollar Futures 6AZ4 DEC 2014 DEC 2014 0.8477 -0.0032 Show Price Chart 0.8522 0.8554 0.8471 43,067
British Pound Futures 6BZ4 DEC 2014 DEC 2014 1.5703 -0.0003 Show Price Chart 1.5702 1.5725 1.5691 12,345
Canadian Dollar Futures 6CZ4 DEC 2014 DEC 2014 0.8863 -0.0017 Show Price Chart 0.8880 0.8886 0.8856 7,166
Swiss Franc Futures 6SZ4 DEC 2014 DEC 2014 1.0372 +0.0003 Show Price Chart 1.0370 1.0394 1.0363 7,540
New Zealand Dollar Futures 6NZ4 DEC 2014 DEC 2014 0.7802 +0.0013 Show Price Chart 0.7793 0.7836 0.7791 5,930
Swedish Krona Futures SEKZ4 DEC 2014 0.13458 +0.00002 Show Price Chart 0.13458 0.13458 0.13458 1
Norwegian Krone Futures NOKZ4 DEC 2014 0.14658 a -0.00010 Show Price Chart - 0.14676 b 0.14658 a 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MZ4 DEC 2014 DEC 2014 0.073010 -0.000050 Show Price Chart 0.072990 0.073110 0.072970 2,173
Brazilian Real Futures 6LZ4 DEC 2014 DEC 2014 0.39305 b +0.00125 Show Price Chart - 0.39305 b - 1
Russian Ruble Futures 6RZ4 DEC 2014 DEC 2014 0.021250 -0.000240 Show Price Chart 0.021580 0.021580 0.021250 268
South African Rand Futures 6ZZ4 DEC 2014 DEC 2014 0.090900 -0.000025 Show Price Chart 0.091050 0.091050 0.090825 a 97
Indian Rupee/USD Futures SIRX4 NOV 2014 - - Show Price Chart - - - 0
Standard-Size USD/Offshore RMB (CNH) Futures CNHH5 MAR 2015 6.2024 b +0.0009 Show Price Chart 6.1923 6.2024 b 6.1923 1
Korean Won Futures KRWF5 JAN 2015 JAN 2015 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH5 MAR 2015 - - Show Price Chart - - - 0
Euro/Polish Zloty Futures EPZH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Euro/Czech Koruna Futures ECKH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPZ4 DEC 2014 DEC 2014 0.79410 a -0.00005 Show Price Chart 0.79450 0.79485 b 0.79340 163
Euro/Japanese Yen Futures RYZ4 DEC 2014 DEC 2014 146.93 b -0.14 Show Price Chart 146.97 147.27 b 146.65 306
Euro/Swiss Franc Futures RFZ4 DEC 2014 DEC 2014 1.2022 a -0.0007 Show Price Chart 1.2026 1.2028 1.2017 631
Euro/Canadian Dollar Futures ECDZ4 DEC 2014 1.4066 a +0.0020 Show Price Chart - 1.4095 b 1.4040 a 0
Euro/Australian Dollar Futures EADZ4 DEC 2014 1.4708 b +0.0049 Show Price Chart 1.4693 1.4708 b 1.4693 21
British Pound/Japanese Yen Futures PJYZ4 DEC 2014 185.01 b -0.18 Show Price Chart 184.97 185.33 b 184.75 a 2
Euro/Canadian Dollar Futures ECDZ4 DEC 2014 1.4066 a +0.0020 Show Price Chart - 1.4095 b 1.4040 a 0
Australian Dollar/Canadian Dollar Futures ACDH5 MAR 2015 0.9553 b +0.0013 Show Price Chart - 0.9553 b - 0
Canadian Dollar/Japanese Yen Futures CJYH5 MAR 2015 104.35 a -0.01 Show Price Chart - - 104.35 a 0
Swiss Franc/Japanese Yen Futures SJYH5 MAR 2015 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH5 MAR 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKZ4 DEC 2014 9.2660 a -0.0035 Show Price Chart - 9.2700 b 9.2660 a 0
British Pound/Swiss Franc Futures PSFZ4 DEC 2014 1.5141 a -0.0006 Show Price Chart - 1.5150 b 1.5127 a 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EZ4 DEC 2014 1.2468 -0.0005 Show Price Chart 1.2476 1.2497 1.2455 1,993
E-micro Australian Dollar/American Dollar Futures M6AZ4 DEC 2014 0.8478 a -0.0031 Show Price Chart 0.8523 0.8555 0.8471 1,309
E-micro British Pound/American Dollar Futures M6BZ4 DEC 2014 1.5702 b -0.0004 Show Price Chart 1.5704 1.5724 b 1.5691 222
E-micro Indian Rupee/USD Futures MIRX4 NOV 2014 161.70 +0.12 Show Price Chart 161.70 161.72 b 161.70 1
E-micro Japanese Yen/American Dollar Futures MJYZ4 DEC 2014 0.008485 b +0.000004 Show Price Chart 0.008488 0.008504 0.008482 137
E-micro Swiss Franc/American Dollar Futures MSFZ4 DEC 2014 1.0371 b +0.0002 Show Price Chart 1.0379 1.0394 b 1.0364 a 14
E-micro Canadian Dollar/American Dollar Futures MCDZ4 DEC 2014 0.8862 b -0.0018 Show Price Chart 0.8879 0.8884 0.8857 64
E-micro American Dollar/Canadian Dollar Futures M6CH5 MAR 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SH5 MAR 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHF5 JAN 2015 6.1750 b +0.0018 Show Price Chart - 6.1750 b 6.1683 a 0
E-micro American Dollar/Japanese Yen Futures M6JH5 MAR 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYF5 JAN 2015 - - Show Price Chart - - - 0
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • FX Execution Tool
    • FX Execution Tool Daily prices for European and American-style options for select contracts traded against the USD.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day, and the previous nine days.
    • Roll Analyzer
    • Roll Analyzer Monitor, open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.

FX Essentials

Rulebook   |   Margins   |   Calendar   |   Blocks   |   Settlements   |   Bulletin   |   Fees   |   Incentives   |   EFPs

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends the FX markets

    • Q3 2014 Liquidity Monitor
    • Q3 2014 Liquidity Monitor Read the Quarterly Update on product liquidity on CME Group's flagship futures and options products.
    • FX Market Monitor - 3rd Quarter 2014
    • FX Market Monitor - 3rd Quarter 2014 This paper reviews factors that impact FX markets, including economic conditions, monetary policies and current and capital account flows. Read full report.
    • An End in Sight to Fed's Zero-Rate Policy
    • An End in Sight to Fed's Zero-Rate Policy As economists consider the end of quantitative easing, Blu Putnam discusses the possibility of the Fed ending the zero-rate policy as soon as January. Read article.


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.