FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want, in whatever currency you need, and in whichever jurisdiction you choose.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH7 MAR 2017 MAR 2017 1.0608 -0.00065 Show Price Chart 1.0628 1.06415 1.0607 58,299
E-mini Euro FX Futures E7H7 MAR 2017 1.06090 -0.00060 Show Price Chart 1.06290 1.06410 1.06070 1,173
Japanese Yen Futures 6JH7 MAR 2017 MAR 2017 0.008825 -0.0000345 Show Price Chart 0.0088595 0.008871 0.008822 36,483
E-mini Japanese Yen Futures J7H7 MAR 2017 0.0088240 -0.0000360 Show Price Chart 0.0088580 0.0088700 0.0088220 339
Australian Dollar Futures 6AH7 MAR 2017 MAR 2017 0.7681 +0.0026 Show Price Chart 0.7670 0.7688 0.7656 22,863
British Pound Futures 6BH7 MAR 2017 MAR 2017 1.2471 +0.0054 Show Price Chart 1.2425 1.2488 1.2413 35,921
Canadian Dollar Futures 6CH7 MAR 2017 MAR 2017 0.7626 -0.00065 Show Price Chart 0.7641 0.7649 0.76225 11,727
Swiss Franc Futures 6SH7 MAR 2017 MAR 2017 0.9971 -0.0007 Show Price Chart 0.9988 0.9998 0.9965 6,146
New Zealand Dollar Futures 6NH7 MAR 2017 MAR 2017 0.7162 -0.0013 Show Price Chart 0.7182 0.7186 0.7161 5,660
Swedish Krona Futures SEKH7 MAR 2017 0.11206 -0.00023 Show Price Chart 0.11224 0.11224 0.11206 2
Norwegian Krone Futures NOKH7 MAR 2017 0.11996 +0.00021 Show Price Chart 0.11987 0.11996 0.11987 6

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH7 MAR 2017 MAR 2017 0.048960 +0.000180 Show Price Chart 0.048880 0.048990 0.048530 9,508
Brazilian Real Futures 6LH7 MAR 2017 MAR 2017 0.3231 +0.00045 Show Price Chart 0.3235 0.3241 0.3219 661
Russian Ruble Futures 6RH7 MAR 2017 MAR 2017 0.017150 +0.000145 Show Price Chart 0.017020 0.017155 0.017020 1,697
South African Rand Futures 6ZH7 MAR 2017 MAR 2017 0.076275 +0.000250 Show Price Chart 0.076175 0.076375 0.075650 555
Indian Rupee/USD Futures SIRG7 FEB 2017 149.38 +0.20 Show Price Chart 149.04 149.48 149.04 1,356
Standard-Size USD/Offshore RMB (CNH) Futures CNHM7 JUN 2017 6.9387 -0.0022 Show Price Chart 6.9389 6.9449 6.9350 47
Korean Won Futures KRWH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH7 MAR 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH7 MAR 2017 MAR 2017 0.85095 -0.00390 Show Price Chart 0.85535 0.85535 0.85080 311
Euro/Japanese Yen Futures RYH7 MAR 2017 MAR 2017 120.33 +0.52 Show Price Chart 119.95 120.33 119.81 455
Euro/Swiss Franc Futures RFH7 MAR 2017 MAR 2017 1.0640 +0.0002 Show Price Chart 1.0641 1.0659 1.0640 301
Euro/Canadian Dollar Futures ECDH7 MAR 2017 1.3896 -0.0011 Show Price Chart 1.3912 1.3912 1.3896 9
Euro/Australian Dollar Futures EADH7 MAR 2017 1.3831 -0.0035 Show Price Chart 1.3843 1.3860 1.3831 4
British Pound/Japanese Yen Futures PJYH7 MAR 2017 141.41 +1.26 Show Price Chart 140.19 141.42 140.19 8
Euro/Canadian Dollar Futures ECDH7 MAR 2017 1.3896 -0.0011 Show Price Chart 1.3912 1.3912 1.3896 9
Australian Dollar/Canadian Dollar Futures ACDH7 MAR 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYH7 MAR 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH7 MAR 2017 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH7 MAR 2017 1.0609 -0.0006 Show Price Chart 1.0627 1.064 1.0607 5,285
E-micro Australian Dollar/American Dollar Futures M6AH7 MAR 2017 0.7681 +0.0026 Show Price Chart 0.7668 0.7687 0.7655 2,852
E-micro British Pound/American Dollar Futures M6BH7 MAR 2017 1.2472 +0.0055 Show Price Chart 1.2423 1.2486 1.2414 638
E-micro Indian Rupee/USD Futures MIRH7 MAR 2017 148.97 +0.27 Show Price Chart 148.6 148.98 148.58 45
E-micro Japanese Yen/American Dollar Futures MJYH7 MAR 2017 0.008823 -0.000037 Show Price Chart 0.008861 0.008869 0.008823 473
E-micro Swiss Franc/American Dollar Futures MSFH7 MAR 2017 0.9982 +0.0004 Show Price Chart 0.9986 0.9988 0.9969 17
E-micro Canadian Dollar/American Dollar Futures MCDH7 MAR 2017 0.7628 -0.0005 Show Price Chart 0.7638 0.7648 0.7621 215
E-micro Size USD/Offshore RMB (CNH) Futures MNHH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148