FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM5 JUN 2015 JUN 2015 1.0898 +0.0024 Show Price Chart 1.0876 1.0932 1.0821 294,686
E-mini Euro FX Futures E7M5 JUN 2015 1.0898 a +0.0024 Show Price Chart 1.0878 1.0931 1.0820 6,362
Japanese Yen Futures 6JM5 JUN 2015 JUN 2015 0.008080 -0.000048 Show Price Chart 0.008127 0.008146 0.008074 141,782
E-mini Japanese Yen Futures J7M5 JUN 2015 0.008081 a -0.000047 Show Price Chart 0.008130 0.008145 0.008074 527
Australian Dollar Futures 6AM5 JUN 2015 JUN 2015 0.7709 -0.0013 Show Price Chart 0.7726 0.7761 0.7683 58,986
British Pound Futures 6BM5 JUN 2015 JUN 2015 1.5321 -0.0061 Show Price Chart 1.5380 1.5435 1.5299 84,242
Canadian Dollar Futures 6CM5 JUN 2015 JUN 2015 0.8013 -0.0028 Show Price Chart 0.8039 0.8064 0.8002 54,065
Swiss Franc Futures 6SM5 JUN 2015 JUN 2015 1.0532 +0.0031 Show Price Chart 1.0496 1.0569 1.0483 18,009
New Zealand Dollar Futures 6NM5 JUN 2015 JUN 2015 0.7224 +0.0008 Show Price Chart 0.7216 0.7256 0.7199 15,258
Swedish Krona Futures SEKM5 JUN 2015 0.11757 b -0.00048 Show Price Chart 0.11801 0.11845 b 0.11688 17
Norwegian Krone Futures NOKM5 JUN 2015 0.12856 b -0.00031 Show Price Chart 0.12960 0.12960 0.12788 3
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM5 JUN 2015 JUN 2015 0.065060 -0.000040 Show Price Chart 0.065230 0.065460 0.064830 25,015
Brazilian Real Futures 6LM5 JUN 2015 JUN 2015 0.31465 -0.0023 Show Price Chart 0.31730 0.31750 0.31255 922
Russian Ruble Futures 6RM5 JUN 2015 JUN 2015 0.019175 a -0.000345 Show Price Chart 0.019530 0.019560 b 0.019085 1,345
South African Rand Futures 6ZM5 JUN 2015 JUN 2015 0.082400 a -0.000025 Show Price Chart 0.082450 0.082850 0.081925 271
Indian Rupee/USD Futures SIRM5 JUN 2015 155.40 a -0.28 Show Price Chart 155.15 155.56 155.07 309
Standard-Size USD/Offshore RMB (CNH) Futures CNHM5 JUN 2015 6.2142 b -0.0028 Show Price Chart - 6.2167 b 6.2119 a 0
Korean Won Futures KRWM5 JUN 2015 JUN 2015 0.0009017 a -0.0000008 Show Price Chart - 0.0009048 b 0.0009007 a 0
Turkish Lira Futures TRYM5 JUN 2015 2.6614 b +0.0048 Show Price Chart - 2.6795 b 2.6500 a 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM5 JUN 2015 JUN 2015 0.71130 b +0.00435 Show Price Chart 0.70710 0.71170 0.70595 2,778
Euro/Japanese Yen Futures RYM5 JUN 2015 JUN 2015 134.87 b +1.09 Show Price Chart 133.78 134.94 b 133.78 1,140
Euro/Swiss Franc Futures RFM5 JUN 2015 JUN 2015 1.0346 b -0.0009 Show Price Chart 1.0366 1.0367 b 1.0315 936
Euro/Canadian Dollar Futures ECDM5 JUN 2015 1.3602 a +0.0079 Show Price Chart 1.3552 1.3611 b 1.3497 23
Euro/Australian Dollar Futures EADM5 JUN 2015 1.4136 a +0.0054 Show Price Chart 1.4119 1.4149 b 1.4107 48
British Pound/Japanese Yen Futures PJYM5 JUN 2015 189.61 a +0.36 Show Price Chart 189.98 190.27 b 189.83 9
Euro/Canadian Dollar Futures ECDM5 JUN 2015 1.3602 a +0.0079 Show Price Chart 1.3552 1.3611 b 1.3497 23
Australian Dollar/Canadian Dollar Futures ACDM5 JUN 2015 0.9622 b +0.0019 Show Price Chart 0.9615 0.9631 b 0.9585 a 3
Canadian Dollar/Japanese Yen Futures CJYM5 JUN 2015 99.15 b +0.22 Show Price Chart - 99.38 b 98.90 a 0
Swiss Franc/Japanese Yen Futures SJYM5 JUN 2015 130.035 b +0.840 Show Price Chart - 130.035 b - 0
Euro/Norwegian Krone Futures ENKM5 JUN 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM5 JUN 2015 9.2660 a +0.0545 Show Price Chart - 9.2840 b - 0
British Pound/Swiss Franc Futures PSFM5 JUN 2015 1.4546 b -0.0102 Show Price Chart 1.4560 1.4654 b 1.4531 a 22
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM5 JUN 2015 1.0898 +0.0024 Show Price Chart 1.0874 1.0932 1.0822 19,054
E-micro Australian Dollar/American Dollar Futures M6AM5 JUN 2015 0.7709 b -0.0013 Show Price Chart 0.7727 0.7761 0.7682 1,524
E-micro British Pound/American Dollar Futures M6BM5 JUN 2015 1.5321 -0.0061 Show Price Chart 1.5390 1.5435 1.5298 1,923
E-micro Indian Rupee/USD Futures MIRM5 JUN 2015 155.10 -0.58 Show Price Chart 155.10 155.10 155.10 1
E-micro Japanese Yen/American Dollar Futures MJYM5 JUN 2015 0.008080 a -0.000048 Show Price Chart 0.008128 0.008145 0.008074 606
E-micro Swiss Franc/American Dollar Futures MSFM5 JUN 2015 1.0532 a +0.0031 Show Price Chart 1.0503 1.0565 b 1.0485 a 115
E-micro Canadian Dollar/American Dollar Futures MCDM5 JUN 2015 0.8012 b -0.0029 Show Price Chart 0.8047 0.8063 b 0.8004 a 455
E-micro American Dollar/Canadian Dollar Futures M6CM5 JUN 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SM5 JUN 2015 0.9520 a -0.0003 Show Price Chart - - 0.9520 a 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHM5 JUN 2015 6.2143 a -0.0027 Show Price Chart - - 6.2121 a 0
E-micro American Dollar/Japanese Yen Futures M6JM5 JUN 2015 123.65 +0.62 Show Price Chart 123.65 123.65 123.65 1
E-micro USD/Chinese Renminbi Futures MNYM5 JUN 2015 - - Show Price Chart - - - 0

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.