FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM7 JUN 2017 JUN 2017 1.11875 -0.00285 Show Price Chart 1.1220 1.1246 1.11725 160,670
E-mini Euro FX Futures E7M7 JUN 2017 1.11870 -0.00290 Show Price Chart 1.12200 1.12460 1.11730 3,002
Japanese Yen Futures 6JM7 JUN 2017 JUN 2017 0.0089925 +0.000041 Show Price Chart 0.008949 0.0090255 0.008947 125,679
E-mini Japanese Yen Futures J7M7 JUN 2017 0.0089910 +0.0000390 Show Price Chart 0.0089490 0.0090250 0.0089490 1,758
Australian Dollar Futures 6AM7 JUN 2017 JUN 2017 0.7439 -0.0013 Show Price Chart 0.7452 0.7458 0.7419 77,093
British Pound Futures 6BM7 JUN 2017 JUN 2017 1.2817 -0.0128 Show Price Chart 1.2945 1.2948 1.2782 165,052
Canadian Dollar Futures 6CM7 JUN 2017 JUN 2017 0.74365 +0.00205 Show Price Chart 0.74155 0.74465 0.74115 50,352
Swiss Franc Futures 6SM7 JUN 2017 JUN 2017 1.0274 -0.0016 Show Price Chart 1.0291 1.0326 1.0258 21,216
New Zealand Dollar Futures 6NM7 JUN 2017 JUN 2017 0.7061 +0.0041 Show Price Chart 0.7015 0.7073 0.7004 24,748
Swedish Krona Futures SEKM7 JUN 2017 0.11524 +0.00010 Show Price Chart 0.11532 0.11545 0.11513 45
Norwegian Krone Futures NOKM7 JUN 2017 0.11931 +0.00017 Show Price Chart 0.11911 0.11948 0.11875 11

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM7 JUN 2017 JUN 2017 0.053820 +0.000080 Show Price Chart 0.053890 0.054100 0.053790 33,978
Brazilian Real Futures 6LM7 JUN 2017 JUN 2017 0.30565 +0.00185 Show Price Chart 0.3033 0.30705 0.3030 2,985
Russian Ruble Futures 6RM7 JUN 2017 JUN 2017 0.017625 +0.000115 Show Price Chart 0.017550 0.017635 0.017495 428
South African Rand Futures 6ZM7 JUN 2017 JUN 2017 0.077450 +0.000500 Show Price Chart 0.076850 0.077725 0.076700 843
Indian Rupee/USD Futures SIRK7 MAY 2017 154.93 +0.04 Show Price Chart 154.87 155.22 154.69 783
Standard-Size USD/Offshore RMB (CNH) Futures CNHM7 JUN 2017 6.8475 -0.0131 Show Price Chart 6.8628 6.8628 6.8419 61
Chilean Peso/US Dollar (CLP/USD) Futures CHPN7 JUL 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWM7 JUN 2017 JUN 2017 0.0008920 0.0000000 Show Price Chart 0.0008920 0.0008920 0.0008920 3
Turkish Lira Futures TRYM7 JUN 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLM7 JUN 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM7 JUN 2017 JUN 2017 0.87270 +0.00625 Show Price Chart 0.86690 0.87535 0.86690 3,144
Euro/Japanese Yen Futures RYM7 JUN 2017 JUN 2017 124.43 -0.87 Show Price Chart 125.40 125.45 124.21 1,714
Euro/Swiss Franc Futures RFM7 JUN 2017 JUN 2017 1.0891 -0.0009 Show Price Chart 1.0906 1.0907 1.0877 658
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.5046 -0.0078 Show Price Chart 1.5126 1.5126 1.5028 55
Euro/Australian Dollar Futures EADM7 JUN 2017 1.5037 -0.0014 Show Price Chart 1.5113 1.5113 1.5012 19
British Pound/Japanese Yen Futures PJYM7 JUN 2017 142.45 -2.16 Show Price Chart 144.11 144.19 142.11 203
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.5046 -0.0078 Show Price Chart 1.5126 1.5126 1.5028 55
Australian Dollar/Canadian Dollar Futures ACDM7 JUN 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYM7 JUN 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM7 JUN 2017 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFM7 JUN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM7 JUN 2017 1.1186 -0.003 Show Price Chart 1.1223 1.1246 1.1172 10,543
E-micro Australian Dollar/American Dollar Futures M6AM7 JUN 2017 0.7439 -0.0013 Show Price Chart 0.7452 0.7458 0.7418 3,542
E-micro British Pound/American Dollar Futures M6BM7 JUN 2017 1.2817 -0.0128 Show Price Chart 1.2945 1.2947 1.2783 4,333
E-micro Indian Rupee/USD Futures MIRK7 MAY 2017 154.93 +0.04 Show Price Chart 154.98 155.15 154.93 74
E-micro Japanese Yen/American Dollar Futures MJYM7 JUN 2017 0.008992 +0.00004 Show Price Chart 0.008947 0.009026 0.008947 1,043
E-micro Swiss Franc/American Dollar Futures MSFM7 JUN 2017 1.0254 -0.0036 Show Price Chart 1.0294 1.0294 1.0254 65
E-micro Canadian Dollar/American Dollar Futures MCDM7 JUN 2017 0.7432 +0.0016 Show Price Chart 0.7416 0.7447 0.7404 779
E-micro Size USD/Offshore RMB (CNH) Futures MNHM7 JUN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148