FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want, in whatever currency you need, and in whichever jurisdiction you choose.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM7 JUN 2017 JUN 2017 1.08425 +0.0012 Show Price Chart 1.08285 1.08625 1.08055 148,856
E-mini Euro FX Futures E7M7 JUN 2017 1.08430 +0.00120 Show Price Chart 1.08270 1.08630 1.08060 2,657
Japanese Yen Futures 6JM7 JUN 2017 JUN 2017 0.0090105 -0.0000235 Show Price Chart 0.0090395 0.0090715 0.0090005 157,942
E-mini Japanese Yen Futures J7M7 JUN 2017 0.0090180 -0.0000160 Show Price Chart 0.0090350 0.0090710 0.0090010 1,083
Australian Dollar Futures 6AM7 JUN 2017 JUN 2017 0.7612 -0.0010 Show Price Chart 0.7616 0.7629 0.7593 63,807
British Pound Futures 6BM7 JUN 2017 JUN 2017 1.2500 -0.0043 Show Price Chart 1.2547 1.2549 1.2496 66,196
Canadian Dollar Futures 6CM7 JUN 2017 JUN 2017 0.7485 -0.0020 Show Price Chart 0.74965 0.75015 0.7479 41,987
Swiss Franc Futures 6SM7 JUN 2017 JUN 2017 1.0140 +0.0019 Show Price Chart 1.0117 1.0164 1.0094 14,172
New Zealand Dollar Futures 6NM7 JUN 2017 JUN 2017 0.7013 -0.0005 Show Price Chart 0.7014 0.7028 0.6979 14,967
Swedish Krona Futures SEKM7 JUN 2017 0.11412 +0.00041 Show Price Chart 0.11372 0.11424 0.11372 80
Norwegian Krone Futures NOKM7 JUN 2017 0.11808 +0.00022 Show Price Chart 0.11777 0.11809 0.11777 12

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM7 JUN 2017 JUN 2017 0.052670 +0.000520 Show Price Chart 0.052200 0.052680 0.052050 37,521
Brazilian Real Futures 6LJ7 APR 2017 APR 2017 0.3208 +0.0016 Show Price Chart 0.3181 0.32125 0.3169 1,601
Russian Ruble Futures 6RM7 JUN 2017 JUN 2017 0.017240 +0.000145 Show Price Chart 0.017095 0.017250 0.017075 805
South African Rand Futures 6ZM7 JUN 2017 JUN 2017 0.079275 +0.000050 Show Price Chart 0.079225 0.079500 0.078825 1,091
Indian Rupee/USD Futures SIRH7 MAR 2017 152.95 +0.10 Show Price Chart 152.61 153.06 152.61 935
Standard-Size USD/Offshore RMB (CNH) Futures CNHM7 JUN 2017 6.9230 +0.0072 Show Price Chart 6.9278 6.9334 6.9230 6
Chilean Peso/US Dollar (CLP/USD) Futures CHPJ7 APR 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYM7 JUN 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLJ7 APR 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM7 JUN 2017 JUN 2017 0.86720 +0.00375 Show Price Chart 0.86350 0.86770 0.86300 1,266
Euro/Japanese Yen Futures RYM7 JUN 2017 JUN 2017 120.31 +0.42 Show Price Chart 119.78 120.31 119.67 1,251
Euro/Swiss Franc Futures RFM7 JUN 2017 JUN 2017 1.0694 -0.0007 Show Price Chart 1.0701 1.0710 1.0686 634
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.4484 +0.0053 Show Price Chart 1.4470 1.4499 1.4467 77
Euro/Australian Dollar Futures EADM7 JUN 2017 1.4247 +0.0037 Show Price Chart 1.4210 1.4278 1.4210 175
British Pound/Japanese Yen Futures PJYM7 JUN 2017 138.58 -0.26 Show Price Chart 138.95 138.96 138.15 120
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.4484 +0.0053 Show Price Chart 1.4470 1.4499 1.4467 77
Australian Dollar/Canadian Dollar Futures ACDM7 JUN 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYM7 JUN 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM7 JUN 2017 9.5235 -0.0010 Show Price Chart 9.5235 9.5235 9.5235 2
British Pound/Swiss Franc Futures PSFM7 JUN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM7 JUN 2017 1.0844 +0.0013 Show Price Chart 1.0826 1.0862 1.0806 9,835
E-micro Australian Dollar/American Dollar Futures M6AM7 JUN 2017 0.7614 -0.0008 Show Price Chart 0.7616 0.7628 0.7592 3,125
E-micro British Pound/American Dollar Futures M6BM7 JUN 2017 1.2502 -0.0041 Show Price Chart 1.2545 1.2547 1.2497 1,515
E-micro Indian Rupee/USD Futures MIRH7 MAR 2017 152.99 +0.14 Show Price Chart 152.78 153.06 152.75 58
E-micro Japanese Yen/American Dollar Futures MJYM7 JUN 2017 0.009012 -0.000022 Show Price Chart 0.009037 0.00907 0.009 1,980
E-micro Swiss Franc/American Dollar Futures MSFM7 JUN 2017 1.0142 +0.0021 Show Price Chart 1.0127 1.0171 1.0127 36
E-micro Canadian Dollar/American Dollar Futures MCDM7 JUN 2017 0.7481 -0.0024 Show Price Chart 0.7495 0.7502 0.748 538
E-micro Size USD/Offshore RMB (CNH) Futures MNHJ7 APR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148