FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU5 SEP 2015 SEP 2015 1.1021 -0.0037 Show Price Chart 1.1066 1.1068 1.0927 274,988
E-mini Euro FX Futures E7U5 SEP 2015 1.1021 b -0.0037 Show Price Chart 1.1065 1.1067 b 1.0926 5,856
Japanese Yen Futures 6JU5 SEP 2015 SEP 2015 0.0081685 a -0.0000065 Show Price Chart 0.0081670 0.0082030 0.0081450 120,535
E-mini Japanese Yen Futures J7U5 SEP 2015 0.008167 b -0.000008 Show Price Chart 0.008164 0.008203 0.008146 a 840
Australian Dollar Futures 6AU5 SEP 2015 SEP 2015 0.7424 -0.0044 Show Price Chart 0.7473 0.7473 0.7370 100,451
British Pound Futures 6BU5 SEP 2015 SEP 2015 1.5454 a -0.0142 Show Price Chart 1.5598 1.5601 1.5405 111,551
Canadian Dollar Futures 6CU5 SEP 2015 SEP 2015 0.7864 -0.0030 Show Price Chart 0.7897 0.7899 0.7817 76,165
Swiss Franc Futures 6SU5 SEP 2015 SEP 2015 1.0590 -0.0043 Show Price Chart 1.0638 1.0642 1.0536 17,664
New Zealand Dollar Futures 6NU5 SEP 2015 SEP 2015 0.6613 b -0.0036 Show Price Chart 0.6639 0.6645 0.6582 21,254
Swedish Krona Futures SEKU5 SEP 2015 0.11779 a -0.00051 Show Price Chart 0.11779 0.11800 0.11718 20
Norwegian Krone Futures NOKU5 SEP 2015 0.12246 a -0.00112 Show Price Chart 0.12150 0.12174 0.12098 a 27
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU5 SEP 2015 SEP 2015 0.063000 -0.000210 Show Price Chart 0.063270 0.063360 0.062690 44,989
Brazilian Real Futures 6LQ5 AUG 2015 AUG 2015 0.31120 a -0.0034 Show Price Chart 0.31190 0.31200 0.30980 a 540
Russian Ruble Futures 6RU5 SEP 2015 SEP 2015 0.017210 +0.000035 Show Price Chart 0.017115 0.017270 b 0.016910 1,402
South African Rand Futures 6ZU5 SEP 2015 SEP 2015 0.079375 a -0.000300 Show Price Chart 0.079750 0.079750 0.078775 230
Indian Rupee/USD Futures SIRN5 JUL 2015 157.03 a -0.37 Show Price Chart 157.40 157.52 b 156.77 a 348
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ5 DEC 2015 6.3087 a +0.0247 Show Price Chart 6.3061 6.3155 6.3061 6
Korean Won Futures KRWN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU5 SEP 2015 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU5 SEP 2015 SEP 2015 0.71315 b +0.00410 Show Price Chart 0.70935 0.71505 b 0.70705 1,843
Euro/Japanese Yen Futures RYU5 SEP 2015 SEP 2015 134.97 a -0.30 Show Price Chart 135.52 135.67 133.54 3,258
Euro/Swiss Franc Futures RFU5 SEP 2015 SEP 2015 1.0408 b +0.0008 Show Price Chart 1.0399 1.0419 b 1.0352 778
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.4018 a +0.0010 Show Price Chart 1.3967 1.4053 b 1.3936 a 22
Euro/Australian Dollar Futures EADU5 SEP 2015 1.4844 b +0.0037 Show Price Chart 1.4816 1.4881 b 1.4790 15
British Pound/Japanese Yen Futures PJYU5 SEP 2015 189.27 a -1.51 Show Price Chart 190.80 191.31 b 188.29 103
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.4018 a +0.0010 Show Price Chart 1.3967 1.4053 b 1.3936 a 22
Australian Dollar/Canadian Dollar Futures ACDU5 SEP 2015 0.9439 b -0.0021 Show Price Chart - 0.9464 b 0.9406 a 0
Canadian Dollar/Japanese Yen Futures CJYU5 SEP 2015 96.22 a -0.34 Show Price Chart - 96.79 b 95.45 a 0
Swiss Franc/Japanese Yen Futures SJYU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU5 SEP 2015 9.3640 b +0.0165 Show Price Chart - 9.3640 b 9.3220 a 0
British Pound/Swiss Franc Futures PSFU5 SEP 2015 1.4592 b -0.0076 Show Price Chart - 1.4682 b 1.4563 a 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU5 SEP 2015 1.1022 -0.0036 Show Price Chart 1.1063 1.1068 1.0926 21,277
E-micro Australian Dollar/American Dollar Futures M6AU5 SEP 2015 0.7425 a -0.0043 Show Price Chart 0.7471 0.7473 0.7369 3,640
E-micro British Pound/American Dollar Futures M6BU5 SEP 2015 1.5453 -0.0143 Show Price Chart 1.5600 1.5600 1.5407 a 2,275
E-micro Indian Rupee/USD Futures MIRN5 JUL 2015 156.90 -0.5 Show Price Chart 157.10 157.10 156.79 10
E-micro Japanese Yen/American Dollar Futures MJYU5 SEP 2015 0.008165 -0.00001 Show Price Chart 0.008166 0.008202 b 0.008146 a 509
E-micro Swiss Franc/American Dollar Futures MSFU5 SEP 2015 1.0591 b -0.0042 Show Price Chart 1.0613 1.0639 b 1.0549 39
E-micro Canadian Dollar/American Dollar Futures MCDU5 SEP 2015 0.7862 b -0.0032 Show Price Chart 0.7898 0.7898 0.7818 381
E-micro American Dollar/Canadian Dollar Futures M6CU5 SEP 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SU5 SEP 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHU5 SEP 2015 6.2625 b +0.0181 Show Price Chart - 6.2625 b - 0
E-micro American Dollar/Japanese Yen Futures M6JU5 SEP 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYN5 JUL 2015 - - Show Price Chart - - - 0

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.