FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH5 MAR 2015 MAR 2015 1.0858 -0.0170 Show Price Chart 1.1034 1.1034 1.0843 329,684
E-mini Euro FX Futures E7H5 MAR 2015 1.0858 b -0.0170 Show Price Chart 1.1033 1.1033 1.0844 5,689
Japanese Yen Futures 6JH5 MAR 2015 MAR 2015 0.008290 -0.000032 Show Price Chart 0.008325 0.008342 0.008245 190,163
E-mini Japanese Yen Futures J7H5 MAR 2015 0.008290 b -0.000032 Show Price Chart 0.008324 0.008343 0.008245 684
Australian Dollar Futures 6AH5 MAR 2015 MAR 2015 0.7713 -0.0057 Show Price Chart 0.7775 0.7843 0.7703 135,313
British Pound Futures 6BH5 MAR 2015 MAR 2015 1.5057 -0.0181 Show Price Chart 1.5249 1.5251 1.5044 113,346
Canadian Dollar Futures 6CH5 MAR 2015 MAR 2015 0.7928 -0.0065 Show Price Chart 0.8007 0.8027 0.7918 81,124
Swiss Franc Futures 6SH5 MAR 2015 MAR 2015 1.0162 -0.0099 Show Price Chart 1.0273 1.0287 1.0144 24,536
New Zealand Dollar Futures 6NH5 MAR 2015 MAR 2015 0.7364 -0.0111 Show Price Chart 0.7481 0.7511 0.7352 26,042
Swedish Krona Futures SEKH5 MAR 2015 0.11815 -0.00170 Show Price Chart 0.11955 0.11955 0.11785 12
Norwegian Krone Futures NOKH5 MAR 2015 0.12652 a -0.00304 Show Price Chart 0.12750 0.12750 0.12652 a 7
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH5 MAR 2015 MAR 2015 0.064510 -0.001250 Show Price Chart 0.065760 0.065870 0.064400 82,827
Brazilian Real Futures 6LJ5 APR 2015 APR 2015 0.32465 -0.0044 Show Price Chart 0.32905 0.33200 b 0.32300 1,050
Russian Ruble Futures 6RM5 JUN 2015 JUN 2015 0.015885 +0.000145 Show Price Chart 0.015750 0.016115 b 0.015750 2,375
South African Rand Futures 6ZH5 MAR 2015 MAR 2015 0.083000 b -0.001300 Show Price Chart 0.084450 0.084825 b 0.082525 a 711
Indian Rupee/USD Futures SIRH5 MAR 2015 158.66 a -0.85 Show Price Chart 159.76 159.87 b 158.50 311
Standard-Size USD/Offshore RMB (CNH) Futures CNHH5 MAR 2015 6.2891 b +0.0051 Show Price Chart - 6.2891 b 6.2792 a 0
Korean Won Futures KRWF6 JAN 2016 JAN 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH5 MAR 2015 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH5 MAR 2015 MAR 2015 0.72105 -0.00265 Show Price Chart 0.72345 0.72390 0.71830 2,714
Euro/Japanese Yen Futures RYH5 MAR 2015 MAR 2015 130.97 a -1.55 Show Price Chart 132.46 132.51 b 130.96 2,007
Euro/Swiss Franc Futures RFH5 MAR 2015 MAR 2015 1.0684 a -0.0063 Show Price Chart 1.0724 1.0752 b 1.0639 a 1,753
Euro/Canadian Dollar Futures ECDH5 MAR 2015 1.3695 a -0.0102 Show Price Chart 1.3678 1.3721 1.3629 a 269
Euro/Australian Dollar Futures EADH5 MAR 2015 1.4078 a -0.0115 Show Price Chart 1.4132 1.4132 1.3972 20
British Pound/Japanese Yen Futures PJYH5 MAR 2015 181.64 b -1.47 Show Price Chart - 183.15 b 181.61 a 0
Euro/Canadian Dollar Futures ECDH5 MAR 2015 1.3695 a -0.0102 Show Price Chart 1.3678 1.3721 1.3629 a 269
Australian Dollar/Canadian Dollar Futures ACDH5 MAR 2015 0.9729 a +0.0008 Show Price Chart - 0.9785 b 0.9709 a 0
Canadian Dollar/Japanese Yen Futures CJYH5 MAR 2015 95.64 a -0.41 Show Price Chart - 96.32 b 95.64 a 0
Swiss Franc/Japanese Yen Futures SJYH5 MAR 2015 123.155 a -0.145 Show Price Chart - - 123.120 a 0
Euro/Norwegian Krone Futures ENKH5 MAR 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH5 MAR 2015 9.2120 a +0.0105 Show Price Chart 9.1560 9.2200 b 9.1560 4
British Pound/Swiss Franc Futures PSFH5 MAR 2015 1.4818 b -0.0032 Show Price Chart - 1.4865 b 1.4785 a 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH5 MAR 2015 1.0858 -0.017 Show Price Chart 1.1030 1.1034 1.0842 14,745
E-micro Australian Dollar/American Dollar Futures M6AH5 MAR 2015 0.7713 -0.0057 Show Price Chart 0.7777 0.7844 0.7703 2,204
E-micro British Pound/American Dollar Futures M6BH5 MAR 2015 1.5058 a -0.018 Show Price Chart 1.5247 1.5250 1.5047 a 1,462
E-micro Indian Rupee/USD Futures MIRH5 MAR 2015 158.70 -0.81 Show Price Chart 159.56 159.56 158.57 10
E-micro Japanese Yen/American Dollar Futures MJYH5 MAR 2015 0.008290 -0.000032 Show Price Chart 0.008328 0.008340 0.008246 a 535
E-micro Swiss Franc/American Dollar Futures MSFH5 MAR 2015 1.0164 a -0.0097 Show Price Chart 1.0270 1.0285 b 1.0147 152
E-micro Canadian Dollar/American Dollar Futures MCDH5 MAR 2015 0.7928 b -0.0065 Show Price Chart 0.8008 0.8028 0.7919 724
E-micro American Dollar/Canadian Dollar Futures M6CH5 MAR 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SH5 MAR 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHF6 JAN 2016 - - Show Price Chart - - - 0
E-micro American Dollar/Japanese Yen Futures M6JH5 MAR 2015 121.20 +1.04 Show Price Chart 121.20 121.22 121.20 3
E-micro USD/Chinese Renminbi Futures MNYF6 JAN 2016 - - Show Price Chart - - - 0
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • FX Execution Tool
    • FX Execution Tool Daily prices for European and American-style options for select contracts traded against the USD.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.

FX Essentials

Rulebook   |   Margins   |   Calendar   |   Blocks   |   Settlements   |   Bulletin   |   Fees   |   Incentives   |   EFPs

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets



Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.