FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH5 MAR 2015 MAR 2015 1.1231 +0.0032 Show Price Chart 1.1200 1.1237 1.1195 58,399
E-mini Euro FX Futures E7H5 MAR 2015 1.1231 +0.0032 Show Price Chart 1.1198 1.1237 1.1195 1,327
Japanese Yen Futures 6JH5 MAR 2015 MAR 2015 0.008378 +0.000003 Show Price Chart 0.008376 0.008396 0.008373 33,745
E-mini Japanese Yen Futures J7H5 MAR 2015 0.008378 +0.000003 Show Price Chart 0.008379 0.008395 b 0.008374 125
Australian Dollar Futures 6AH5 MAR 2015 MAR 2015 0.7817 +0.0029 Show Price Chart 0.7791 0.7821 0.7771 27,752
British Pound Futures 6BH5 MAR 2015 MAR 2015 1.5400 -0.0005 Show Price Chart 1.5408 1.5448 1.5382 21,291
Canadian Dollar Futures 6CH5 MAR 2015 MAR 2015 0.8010 +0.0032 Show Price Chart 0.7986 0.8018 0.7985 8,197
Swiss Franc Futures 6SH5 MAR 2015 MAR 2015 1.0539 +0.0047 Show Price Chart 1.0503 1.0562 1.0489 3,762
New Zealand Dollar Futures 6NH5 MAR 2015 MAR 2015 0.7549 +0.0032 Show Price Chart 0.7516 0.7550 0.7516 3,270
Swedish Krona Futures SEKH5 MAR 2015 0.11994 a +0.00085 Show Price Chart 0.11960 0.12016 b 0.11960 51
Norwegian Krone Futures NOKH5 MAR 2015 0.13062 b +0.00003 Show Price Chart 0.13110 0.13110 0.13058 4
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH5 MAR 2015 MAR 2015 0.066510 -0.000170 Show Price Chart 0.066590 0.066740 0.066470 2,712
Brazilian Real Futures 6LH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Russian Ruble Futures 6RH5 MAR 2015 MAR 2015 0.016210 b -0.000005 Show Price Chart 0.016175 0.016310 0.016155 80
South African Rand Futures 6ZH5 MAR 2015 MAR 2015 0.086200 b -0.000450 Show Price Chart 0.086450 0.086750 b 0.086025 57
Indian Rupee/USD Futures SIRH5 MAR 2015 161.12 b -0.26 Show Price Chart 160.91 161.21 b 160.87 a 423
Standard-Size USD/Offshore RMB (CNH) Futures CNHH5 MAR 2015 6.2996 a +0.0132 Show Price Chart 6.2981 6.3031 6.2971 50
Korean Won Futures KRWF6 JAN 2016 JAN 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH5 MAR 2015 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH5 MAR 2015 MAR 2015 0.72935 b +0.00240 Show Price Chart 0.72695 0.72950 0.72590 a 400
Euro/Japanese Yen Futures RYH5 MAR 2015 MAR 2015 134.05 a +0.33 Show Price Chart 133.67 134.12 133.61 368
Euro/Swiss Franc Futures RFH5 MAR 2015 MAR 2015 1.0652 b -0.0022 Show Price Chart 1.0651 1.0684 b 1.0627 a 159
Euro/Canadian Dollar Futures ECDH5 MAR 2015 1.4022 a -0.0015 Show Price Chart - 1.4031 b 1.3987 a 0
Euro/Australian Dollar Futures EADH5 MAR 2015 1.4368 a -0.0012 Show Price Chart 1.4360 1.4417 b 1.4334 a 2
British Pound/Japanese Yen Futures PJYH5 MAR 2015 183.81 a -0.13 Show Price Chart 183.90 184.22 b 183.52 a 1
Euro/Canadian Dollar Futures ECDH5 MAR 2015 1.4022 a -0.0015 Show Price Chart - 1.4031 b 1.3987 a 0
Australian Dollar/Canadian Dollar Futures ACDH5 MAR 2015 0.9759 a -0.0003 Show Price Chart - 0.9762 b 0.9725 a 0
Canadian Dollar/Japanese Yen Futures CJYH5 MAR 2015 95.59 b +0.33 Show Price Chart - 95.71 b 95.28 a 0
Swiss Franc/Japanese Yen Futures SJYH5 MAR 2015 125.585 b +0.305 Show Price Chart - 125.585 b - 0
Euro/Norwegian Krone Futures ENKH5 MAR 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH5 MAR 2015 9.3600 b -0.0440 Show Price Chart - 9.4200 b 9.3280 a 0
British Pound/Swiss Franc Futures PSFH5 MAR 2015 1.4606 a -0.0077 Show Price Chart - 1.4696 b 1.4577 a 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH5 MAR 2015 1.1231 a +0.0032 Show Price Chart 1.1200 1.1236 1.1196 2,637
E-micro Australian Dollar/American Dollar Futures M6AH5 MAR 2015 0.7817 +0.0029 Show Price Chart 0.7792 0.7821 0.7771 793
E-micro British Pound/American Dollar Futures M6BH5 MAR 2015 1.5400 b -0.0005 Show Price Chart 1.5413 1.5446 b 1.5384 608
E-micro Indian Rupee/USD Futures MIRH5 MAR 2015 160.86 b -0.52 Show Price Chart 161.00 161.09 b 160.74 9
E-micro Japanese Yen/American Dollar Futures MJYH5 MAR 2015 0.008377 +0.000002 Show Price Chart 0.008377 0.008395 b 0.008376 86
E-micro Swiss Franc/American Dollar Futures MSFH5 MAR 2015 1.0545 +0.0053 Show Price Chart 1.0501 1.0560 b 1.0492 a 27
E-micro Canadian Dollar/American Dollar Futures MCDH5 MAR 2015 0.8009 b +0.0031 Show Price Chart 0.7987 0.8017 0.7987 170
E-micro American Dollar/Canadian Dollar Futures M6CH5 MAR 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SH5 MAR 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHH5 MAR 2015 6.2998 a +0.0134 Show Price Chart - 6.3029 b - 0
E-micro American Dollar/Japanese Yen Futures M6JH5 MAR 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYF6 JAN 2016 - - Show Price Chart - - - 0
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • FX Execution Tool
    • FX Execution Tool Daily prices for European and American-style options for select contracts traded against the USD.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.

FX Essentials

Rulebook   |   Margins   |   Calendar   |   Blocks   |   Settlements   |   Bulletin   |   Fees   |   Incentives   |   EFPs

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets



Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.