FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU5 SEP 2015 SEP 2015 1.1222 -0.0018 Show Price Chart 1.1226 1.1227 1.1207 7,025
E-mini Euro FX Futures E7U5 SEP 2015 1.1221 -0.0019 Show Price Chart 1.1225 1.1225 1.1207 135
Japanese Yen Futures 6JU5 SEP 2015 SEP 2015 0.0082990 -0.0000195 Show Price Chart 0.0083090 0.0083125 0.0082860 19,929
E-mini Japanese Yen Futures J7U5 SEP 2015 0.008300 -0.000018 Show Price Chart 0.008307 0.008311 0.008287 142
Australian Dollar Futures 6AU5 SEP 2015 SEP 2015 0.7014 -0.0011 Show Price Chart 0.7036 0.7061 0.6998 10,176
British Pound Futures 6BU5 SEP 2015 SEP 2015 1.5300 a 0.0000 Show Price Chart 1.5302 1.5313 1.5297 2,135
Canadian Dollar Futures 6CU5 SEP 2015 SEP 2015 0.7536 +0.0006 Show Price Chart 0.7537 0.7540 0.7531 1,271
Swiss Franc Futures 6SU5 SEP 2015 SEP 2015 1.0321 +0.0003 Show Price Chart 1.0323 1.0325 1.0304 681
New Zealand Dollar Futures 6NU5 SEP 2015 SEP 2015 0.6361 a +0.0031 Show Price Chart 0.6351 0.6370 0.6347 1,478
Swedish Krona Futures SEKU5 SEP 2015 0.11839 b -0.00054 Show Price Chart 0.11836 0.11836 0.11836 1
Norwegian Krone Futures NOKU5 SEP 2015 0.12128 a -0.00001 Show Price Chart - - 0.12128 a 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU5 SEP 2015 SEP 2015 0.059240 -0.000030 Show Price Chart 0.059360 0.059420 0.059200 951
Brazilian Real Futures 6LV5 OCT 2015 OCT 2015 - - Show Price Chart - - - 0
Russian Ruble Futures 6RU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
South African Rand Futures 6ZU5 SEP 2015 SEP 2015 0.074325 b +0.000250 Show Price Chart - 0.074325 b - 0
Indian Rupee/USD Futures SIRU5 SEP 2015 - - Show Price Chart - - - 0
Standard-Size USD/Offshore RMB (CNH) Futures CNHU5 SEP 2015 - - Show Price Chart - - - 0
Korean Won Futures KRWU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU5 SEP 2015 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU5 SEP 2015 SEP 2015 0.73340 b -0.00125 Show Price Chart 0.73345 0.73345 0.73245 116
Euro/Japanese Yen Futures RYU5 SEP 2015 SEP 2015 135.21 b +0.09 Show Price Chart 135.10 135.34 135.07 144
Euro/Swiss Franc Futures RFU5 SEP 2015 SEP 2015 1.0873 -0.0021 Show Price Chart 1.0878 1.0879 1.0871 45
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.4890 a -0.0037 Show Price Chart - - 1.4870 a 0
Euro/Australian Dollar Futures EADU5 SEP 2015 1.5996 b -0.0004 Show Price Chart - 1.6031 b 1.5896 a 0
British Pound/Japanese Yen Futures PJYU5 SEP 2015 184.36 b +0.43 Show Price Chart - 184.67 b - 0
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.4890 a -0.0037 Show Price Chart - - 1.4870 a 0
Australian Dollar/Canadian Dollar Futures ACDU5 SEP 2015 0.9309 a -0.0020 Show Price Chart - 0.9363 b 0.9294 a 0
Canadian Dollar/Japanese Yen Futures CJYU5 SEP 2015 90.79 b +0.27 Show Price Chart - 90.94 b 90.65 a 0
Swiss Franc/Japanese Yen Futures SJYU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU5 SEP 2015 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFU5 SEP 2015 1.4825 a -0.0003 Show Price Chart - 1.4846 b 1.4825 a 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU5 SEP 2015 1.1221 -0.0019 Show Price Chart 1.1227 1.1227 1.1206 748
E-micro Australian Dollar/American Dollar Futures M6AU5 SEP 2015 0.7015 -0.001 Show Price Chart 0.7030 0.7060 0.6999 345
E-micro British Pound/American Dollar Futures M6BU5 SEP 2015 1.5300 b 0 Show Price Chart 1.5304 1.5311 1.5297 50
E-micro Indian Rupee/USD Futures MIRU5 SEP 2015 150.01 b +0.11 Show Price Chart - - - 0
E-micro Japanese Yen/American Dollar Futures MJYU5 SEP 2015 0.008299 a -0.000019 Show Price Chart 0.008305 0.008305 0.008287 a 24
E-micro Swiss Franc/American Dollar Futures MSFU5 SEP 2015 1.0319 b +0.0001 Show Price Chart - 1.0321 b 1.0307 a 0
E-micro Canadian Dollar/American Dollar Futures MCDU5 SEP 2015 0.7535 b +0.0005 Show Price Chart 0.7536 0.7539 0.7531 15
E-micro American Dollar/Canadian Dollar Futures M6CU5 SEP 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SU5 SEP 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHU5 SEP 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Japanese Yen Futures M6JU5 SEP 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


    • Greece, China, and El Niño
    • Greece, China, and El Niño Watch a short video on the state of the economy in Greece and China, and the El Nino churning in the Pacific Ocean.
    • Gold: Storm on the Horizon?
    • Gold: Storm on the Horizon? While gold has remained relatively stable compared to other commodities in the last year, market participants should be cautious of a coming storm.
    • India: The Next China?
    • India: The Next China? As India sets the stage for strong economic growth, the country has the potential to outperform China and have a serious impact on a variety of markets.

Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.