FX Products

 
 
Open Interest Record
GBP/USD Activity
Emerging Market Currencies
Video: New Rule 538
 
');
FX Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/USD 6EZ4 Dec 2014 1.2637 +0.0002 1.2695 1.2710 1.2578 323029
JPY/USD 6JZ4 Dec 2014 0.009126 +0.000006 0.009139 0.009163 0.009107 167035
AUD/USD 6AZ4 Dec 2014 0.8705 +0.0008 0.8668 0.8720 0.8645 139775
GBP/USD 6BZ4 Dec 2014 1.6201 +0.0010 1.6231 1.6277 1.6155 127988
CAD/USD 6CZ4 Dec 2014 0.8914 +0.0006 0.8942 0.8964 0.8897 76059
INR/USD SIRV4 Oct 2014 160.73 b +0.01 161.40 161.66 160.77 40
E-micro INR/USD MIRV4 Oct 2014 160.73 b +0.01 161.49 161.90 160.55 116
USD/CNH CNHZ4 Dec 2014 6.2104 a -0.0020 6.2030 6.2054 6.1990 6
E-micro USD/CNH MNHV4 Oct 2014 6.1796 b +0.0001 - 6.1801 6.1670 -
USD/ZAR ZARV4 Oct 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/USD 6EZ4 Dec 2014 1.2637 +0.0002 1.2695 1.2710 1.2578 323029
E-mini EUR/USD E7Z4 Dec 2014 1.2637 +0.0002 1.2696 1.2708 1.2579 4447
JPY/USD 6JZ4 Dec 2014 0.009126 +0.000006 0.009139 0.009163 0.009107 167035
E-mini JPY/USD J7Z4 Dec 2014 0.009125 b +0.000005 0.009140 0.009163 0.009108 674
AUD/USD 6AZ4 Dec 2014 0.8705 +0.0008 0.8668 0.8720 0.8645 139775
GBP/USD 6BZ4 Dec 2014 1.6201 +0.0010 1.6231 1.6277 1.6155 127988
CAD/USD 6CZ4 Dec 2014 0.8914 +0.0006 0.8942 0.8964 0.8897 76059
CHF/USD 6SZ4 Dec 2014 1.0482 +0.0003 1.0518 1.0533 1.0426 54157
NZD/USD 6NZ4 Dec 2014 0.7746 +0.0011 0.7709 0.7772 0.7680 24811
SEK/USD SEKZ4 Dec 2014 0.13863 +0.00005 0.13815 0.13863 0.13765 20
NOK/USD NOKZ4 Dec 2014 0.15516 a -0.00004 0.15479 0.15567 0.15458 106
Dow Jones CME FX INDEX FXDZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
MXN/USD 6MZ4 Dec 2014 0.074060 -0.000070 0.073690 0.074180 0.073640 52204
BRL/USD 6LZ4 Dec 2014 0.40190 b -0.00045 0.40105 0.40250 0.39955 1054
RUB/USD 6RZ4 Dec 2014 0.024865 a -0.000020 0.025000 0.025030 0.024745 770
USD/CNH CNHZ4 Dec 2014 6.2104 a -0.0020 6.2030 6.2054 6.1990 6
USD/ZAR ZARV4 Oct 2014 - - - - -
ZAR/USD 6ZZ4 Dec 2014 0.087475 b +0.000075 0.087550 0.087875 0.087075 455
INR/USD SIRV4 Oct 2014 160.73 b +0.01 161.40 161.66 160.77 40
RMB/USD RMBZ4 Dec 2014 0.16189 b -0.00008 0.16200 0.16200 0.16160 16
CZK/EUR ECKZ4 Dec 2014 - - - - -
CZK/USD CZKZ4 Dec 2014 - - - - -
EUR/TRY TREZ4 Dec 2014 - - - - -
HUF/EUR EHFZ4 Dec 2014 - - - - -
HUF/USD HUFZ4 Dec 2014 - - - - -
ILS/USD ILSZ4 Dec 2014 - - - - -
KRW/USD KRWV4 Oct 2014 - - - - -
PLN/EUR EPZZ4 Dec 2014 - - - - -
PLN/USD PLNZ4 Dec 2014 0.30136 +0.00034 0.30078 0.30136 0.30034 212
RMB/EUR RMEV4 Oct 2014 - - - - -
USD/RMB CNYV4 Oct 2014 - - - - -
USD/TRY TRYZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/GBP RPZ4 Dec 2014 0.78010 a -0.00025 0.78215 0.78265 0.77760 4907
EUR/JPY RYZ4 Dec 2014 138.49 -0.05 138.87 138.91 137.96 2020
EUR/CHF RFZ4 Dec 2014 1.2056 b -0.0001 1.2068 1.2071 1.2052 1481
EUR/CAD ECDZ4 Dec 2014 1.4176 a -0.0008 1.4169 1.4197 1.4116 50
EUR/AUD EADZ4 Dec 2014 1.4518 b -0.0010 1.4587 1.4676 1.4503 4
GBP/JPY PJYZ4 Dec 2014 177.54 a +0.01 177.59 177.89 177.51 5
EUR/CAD ECDZ4 Dec 2014 1.4176 a -0.0008 1.4169 1.4197 1.4116 50
AUD/CAD ACDZ4 Dec 2014 0.9768 b +0.0005 - 0.9768 0.9675 -
AUD/NZD ANEZ4 Dec 2014 1.1240 b -0.0004 - 1.1283 1.1219 -
CAD/JPY CJYZ4 Dec 2014 97.69 b +0.01 - 98.11 97.60 -
CHF/JPY SJYZ4 Dec 2014 114.665 a -0.235 - - 114.665 -
EUR/NOK ENKZ4 Dec 2014 - - - - -
EUR/SEK ESKZ4 Dec 2014 - - - - -
GBP/CHF PSFZ4 Dec 2014 1.5456 a +0.0005 1.5496 1.5507 1.5496 4
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-micro EUR/USD M6EZ4 Dec 2014 1.2637 +0.0002 1.2693 1.2708 1.2578 9622
E-micro AUD/USD M6AZ4 Dec 2014 0.8705 a +0.0008 0.8669 0.8719 0.8645 3635
E-micro GBP/USD M6BZ4 Dec 2014 1.6200 +0.0009 1.6236 1.6276 1.6156 2958
E-micro INR/USD MIRV4 Oct 2014 160.73 b +0.01 161.49 161.90 160.55 116
E-micro JPY/USD MJYZ4 Dec 2014 0.009125 b +0.000005 0.009140 0.009163 0.009108 689
E-micro CHF/USD MSFZ4 Dec 2014 1.0482 b +0.0003 1.0517 1.0533 1.0427 147
E-micro CAD/USD MCDZ4 Dec 2014 0.8914 a +0.0006 0.8943 0.8964 0.8899 1487
E-micro USD/CAD M6CZ4 Dec 2014 - - - - -
E-micro USD/CHF M6SZ4 Dec 2014 - - - - -
E-micro USD/CNH MNHV4 Oct 2014 6.1796 b +0.0001 - 6.1801 6.1670 -
E-micro USD/JPY M6JZ4 Dec 2014 - - - - -
E-micro USD/RMB MNYV4 Oct 2014 - - - - -
 
 

FX OpenMarkets

Quickstrike Options

 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.