FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want, in whatever currency you need, and in whichever jurisdiction you choose.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH7 MAR 2017 MAR 2017 1.0724 +0.0042 Show Price Chart 1.0683 1.07325 1.0647 193,044
E-mini Euro FX Futures E7H7 MAR 2017 1.07260 +0.00440 Show Price Chart 1.06830 1.07320 1.06480 3,905
Japanese Yen Futures 6JH7 MAR 2017 MAR 2017 0.008740 +0.000014 Show Price Chart 0.008708 0.0087695 0.008680 195,951
E-mini Japanese Yen Futures J7H7 MAR 2017 0.0087390 +0.0000130 Show Price Chart 0.0087060 0.0087690 0.0086810 1,740
Australian Dollar Futures 6AH7 MAR 2017 MAR 2017 0.7550 +0.0003 Show Price Chart 0.7547 0.7580 0.7509 82,869
British Pound Futures 6BH7 MAR 2017 MAR 2017 1.2390 +0.0041 Show Price Chart 1.2349 1.2394 1.2273 98,611
Canadian Dollar Futures 6CH7 MAR 2017 MAR 2017 0.75095 -0.00025 Show Price Chart 0.7510 0.75315 0.7473 77,281
Swiss Franc Futures 6SH7 MAR 2017 MAR 2017 1.0011 +0.0056 Show Price Chart 0.9967 1.0013 0.9933 18,951
New Zealand Dollar Futures 6NH7 MAR 2017 MAR 2017 0.7159 -0.0015 Show Price Chart 0.7168 0.7215 0.7119 29,107
Swedish Krona Futures SEKH7 MAR 2017 0.11289 +0.00092 Show Price Chart 0.11233 0.11289 0.11210 35
Norwegian Krone Futures NOKH7 MAR 2017 0.11890 +0.00055 Show Price Chart 0.11826 0.11917 0.11821 30

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH7 MAR 2017 MAR 2017 0.045980 +0.000770 Show Price Chart 0.045180 0.046130 0.045140 50,565
Brazilian Real Futures 6LG7 FEB 2017 FEB 2017 0.31405 +0.00195 Show Price Chart 0.3125 0.31405 0.3117 858
Russian Ruble Futures 6RH7 MAR 2017 MAR 2017 0.016540 +0.000010 Show Price Chart 0.016545 0.016580 0.016500 735
South African Rand Futures 6ZH7 MAR 2017 MAR 2017 0.072850 -0.000200 Show Price Chart 0.072900 0.073350 0.072625 1,148
Indian Rupee/USD Futures SIRG7 FEB 2017 146.16 -0.06 Show Price Chart 146.37 146.41 145.92 677
Standard-Size USD/Offshore RMB (CNH) Futures CNHM7 JUN 2017 7.0160 +0.0413 Show Price Chart 7.0160 7.0160 7.0160 1
Korean Won Futures KRWG7 FEB 2017 FEB 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH7 MAR 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLG7 FEB 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH7 MAR 2017 MAR 2017 0.86585 +0.00085 Show Price Chart 0.86535 0.86815 0.86410 1,121
Euro/Japanese Yen Futures RYH7 MAR 2017 MAR 2017 122.66 +0.24 Show Price Chart 122.68 123.00 122.35 1,021
Euro/Swiss Franc Futures RFH7 MAR 2017 MAR 2017 1.0713 -0.0017 Show Price Chart 1.0726 1.0734 1.0712 409
Euro/Canadian Dollar Futures ECDH7 MAR 2017 1.4267 +0.0047 Show Price Chart 1.4222 1.4286 1.4220 77
Euro/Australian Dollar Futures EADH7 MAR 2017 1.4201 +0.0047 Show Price Chart 1.4198 1.4201 1.4198 3
British Pound/Japanese Yen Futures PJYH7 MAR 2017 141.54 +0.02 Show Price Chart 141.92 141.92 141.30 32
Euro/Canadian Dollar Futures ECDH7 MAR 2017 1.4267 +0.0047 Show Price Chart 1.4222 1.4286 1.4220 77
Australian Dollar/Canadian Dollar Futures ACDH7 MAR 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYH7 MAR 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH7 MAR 2017 9.0155 -0.0105 Show Price Chart 8.9975 9.0155 8.9975 30
Euro/Swedish Krona Futures ESKH7 MAR 2017 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH7 MAR 2017 1.0727 +0.0045 Show Price Chart 1.0679 1.0731 1.0647 15,046
E-micro Australian Dollar/American Dollar Futures M6AH7 MAR 2017 0.755 +0.0003 Show Price Chart 0.7547 0.7579 0.7509 4,235
E-micro British Pound/American Dollar Futures M6BH7 MAR 2017 1.2391 +0.0042 Show Price Chart 1.2351 1.2391 1.2275 3,161
E-micro Indian Rupee/USD Futures MIRF7 JAN 2017 146.74 +0.08 Show Price Chart 146.68 146.87 146.51 49
E-micro Japanese Yen/American Dollar Futures MJYH7 MAR 2017 0.008739 +0.000013 Show Price Chart 0.008702 0.008765 0.008681 3,053
E-micro Swiss Franc/American Dollar Futures MSFH7 MAR 2017 1 +0.0045 Show Price Chart 0.9965 1.0002 0.9941 14
E-micro Canadian Dollar/American Dollar Futures MCDH7 MAR 2017 0.7505 -0.0007 Show Price Chart 0.7495 0.7531 0.7475 598
E-micro Size USD/Offshore RMB (CNH) Futures MNHG7 FEB 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148