FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU7 SEP 2017 SEP 2017 1.1668 +0.0009 Show Price Chart 1.16675 1.16705 1.16535 9,075
E-mini Euro FX Futures E7U7 SEP 2017 1.16680 +0.00090 Show Price Chart 1.16680 1.16710 1.16540 250
Japanese Yen Futures 6JU7 SEP 2017 SEP 2017 0.0089605 +0.000008 Show Price Chart 0.008961 0.008966 0.0089445 13,427
E-mini Japanese Yen Futures J7U7 SEP 2017 0.0089600 +0.0000070 Show Price Chart 0.0089620 0.0089650 0.0089450 218
Australian Dollar Futures 6AU7 SEP 2017 SEP 2017 0.7927 -0.0028 Show Price Chart 0.7953 0.7953 0.7912 13,435
British Pound Futures 6BU7 SEP 2017 SEP 2017 1.2989 -0.0010 Show Price Chart 1.2999 1.2999 1.2976 10,882
Canadian Dollar Futures 6CU7 SEP 2017 SEP 2017 0.79515 -0.00015 Show Price Chart 0.7951 0.7952 0.7943 2,407
Swiss Franc Futures 6SU7 SEP 2017 SEP 2017 1.0555 +0.0008 Show Price Chart 1.0551 1.0558 1.0539 1,658
New Zealand Dollar Futures 6NU7 SEP 2017 SEP 2017 0.7419 +0.0013 Show Price Chart 0.7393 0.7419 0.7387 3,011
Swedish Krona Futures SEKU7 SEP 2017 0.12198 +0.00005 Show Price Chart 0.12198 0.12198 0.12198 1
Norwegian Krone Futures NOKU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU7 SEP 2017 SEP 2017 0.056670 +0.000160 Show Price Chart 0.056670 0.056670 0.056620 684
Brazilian Real Futures 6LQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Russian Ruble Futures 6RU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
South African Rand Futures 6ZU7 SEP 2017 SEP 2017 0.076000 -0.000150 Show Price Chart 0.076000 0.076000 0.076000 14
Indian Rupee/USD Futures SIRN7 JUL 2017 - - Show Price Chart - - - 0
Standard-Size USD/Offshore RMB (CNH) Futures CNHU7 SEP 2017 6.7822 +0.0051 Show Price Chart 6.7790 6.7822 6.7790 6
Chilean Peso/US Dollar (CLP/USD) Futures CHPQ7 AUG 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWQ7 AUG 2017 AUG 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU7 SEP 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU7 SEP 2017 SEP 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLQ7 AUG 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU7 SEP 2017 SEP 2017 0.89830 +0.00140 Show Price Chart 0.89780 0.89835 0.89760 60
Euro/Japanese Yen Futures RYU7 SEP 2017 SEP 2017 130.20 -0.03 Show Price Chart 130.20 130.34 130.10 160
Euro/Swiss Franc Futures RFU7 SEP 2017 SEP 2017 1.1054 0.0000 Show Price Chart 1.1060 1.1060 1.1054 15
Euro/Canadian Dollar Futures ECDU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Australian Dollar Futures EADU7 SEP 2017 1.4727 +0.0071 Show Price Chart 1.4694 1.4727 1.4694 10
British Pound/Japanese Yen Futures PJYU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Canadian Dollar Futures ECDU7 SEP 2017 - - Show Price Chart - - - 0
Australian Dollar/Canadian Dollar Futures ACDU7 SEP 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYU7 SEP 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU7 SEP 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU7 SEP 2017 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFU7 SEP 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU7 SEP 2017 1.1668 +0.0009 Show Price Chart 1.1669 1.1671 1.1654 458
E-micro Australian Dollar/American Dollar Futures M6AU7 SEP 2017 0.7928 -0.0027 Show Price Chart 0.7953 0.7953 0.791 928
E-micro British Pound/American Dollar Futures M6BU7 SEP 2017 1.2993 -0.0006 Show Price Chart 1.2986 1.2993 1.2977 41
E-micro Indian Rupee/USD Futures MIRN7 JUL 2017 - - Show Price Chart - - - 0
E-micro Japanese Yen/American Dollar Futures MJYU7 SEP 2017 0.008961 +0.000008 Show Price Chart 0.008961 0.008963 0.008945 60
E-micro Swiss Franc/American Dollar Futures MSFU7 SEP 2017 1.0551 +0.0004 Show Price Chart 1.0551 1.0551 1.0551 2
E-micro Canadian Dollar/American Dollar Futures MCDU7 SEP 2017 0.795 -0.0003 Show Price Chart 0.7941 0.7953 0.7937 40
E-micro Size USD/Offshore RMB (CNH) Futures MNHQ7 AUG 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Learn

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148