FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU5 SEP 2015 SEP 2015 1.1186 -0.0082 Show Price Chart 1.1250 1.1312 1.1158 208,499
E-mini Euro FX Futures E7U5 SEP 2015 1.1186 -0.0082 Show Price Chart 1.1250 1.1311 1.1158 4,264
Japanese Yen Futures 6JU5 SEP 2015 SEP 2015 0.0082435 -0.0000475 Show Price Chart 0.0082570 0.0082895 0.0082280 140,934
E-mini Japanese Yen Futures J7U5 SEP 2015 0.008243 -0.000048 Show Price Chart 0.008256 0.008289 0.008228 a 954
Australian Dollar Futures 6AU5 SEP 2015 SEP 2015 0.7159 -0.0003 Show Price Chart 0.7165 0.7201 0.7115 63,488
British Pound Futures 6BU5 SEP 2015 SEP 2015 1.5395 -0.0028 Show Price Chart 1.5407 1.5442 1.5333 96,749
Canadian Dollar Futures 6CU5 SEP 2015 SEP 2015 0.7559 -0.0001 Show Price Chart 0.7576 0.7595 0.7518 71,313
Swiss Franc Futures 6SU5 SEP 2015 SEP 2015 1.0402 +0.0034 Show Price Chart 1.0360 1.0444 1.0349 17,988
New Zealand Dollar Futures 6NU5 SEP 2015 SEP 2015 0.6455 0.0000 Show Price Chart 0.6469 0.6498 0.6429 9,925
Swedish Krona Futures SEKU5 SEP 2015 0.11840 a +0.00039 Show Price Chart 0.11826 0.11868 b 0.11809 5
Norwegian Krone Futures NOKU5 SEP 2015 0.12078 a +0.00025 Show Price Chart 0.12065 0.12112 b 0.12060 3

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU5 SEP 2015 SEP 2015 0.059620 a +0.000480 Show Price Chart 0.059230 0.059800 0.058940 38,982
Brazilian Real Futures 6LU5 SEP 2015 SEP 2015 0.27880 -0.00165 Show Price Chart 0.28045 0.28295 0.27780 2,239
Russian Ruble Futures 6RU5 SEP 2015 SEP 2015 0.015210 a +0.000230 Show Price Chart 0.015040 0.015330 0.014780 1,719
South African Rand Futures 6ZU5 SEP 2015 SEP 2015 0.074975 b -0.000825 Show Price Chart 0.075900 0.076000 b 0.074800 348
Indian Rupee/USD Futures SIRU5 SEP 2015 150.12 b -0.39 Show Price Chart 150.57 150.57 150.06 a 380
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ5 DEC 2015 6.5365 a -0.0213 Show Price Chart 6.5531 6.5531 6.5326 a 9
Korean Won Futures KRWU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU5 SEP 2015 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU5 SEP 2015 SEP 2015 0.72670 a -0.00390 Show Price Chart 0.73040 0.73560 0.72630 2,979
Euro/Japanese Yen Futures RYU5 SEP 2015 SEP 2015 135.71 a -0.20 Show Price Chart 136.21 136.63 b 135.32 1,369
Euro/Swiss Franc Futures RFU5 SEP 2015 SEP 2015 1.0754 b -0.0114 Show Price Chart 1.0856 1.0866 1.0731 1,545
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.4799 a -0.0106 Show Price Chart 1.4948 1.4991 b 1.4750 a 73
Euro/Australian Dollar Futures EADU5 SEP 2015 1.5629 a -0.0104 Show Price Chart 1.5784 1.5823 b 1.5633 98
British Pound/Japanese Yen Futures PJYU5 SEP 2015 186.76 a +0.74 Show Price Chart 186.65 186.83 185.36 a 17
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.4799 a -0.0106 Show Price Chart 1.4948 1.4991 b 1.4750 a 73
Australian Dollar/Canadian Dollar Futures ACDU5 SEP 2015 0.9470 a -0.0004 Show Price Chart - 0.9491 b 0.9432 a 0
Canadian Dollar/Japanese Yen Futures CJYU5 SEP 2015 91.68 a +0.50 Show Price Chart - 91.99 b 90.83 a 0
Swiss Franc/Japanese Yen Futures SJYU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU5 SEP 2015 9.4580 a -0.0905 Show Price Chart 9.4910 9.5140 9.4580 a 18
British Pound/Swiss Franc Futures PSFU5 SEP 2015 1.4799 b -0.0077 Show Price Chart - 1.4892 b 1.4730 a 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU5 SEP 2015 1.1187 -0.0081 Show Price Chart 1.1251 1.1311 1.1158 17,937
E-micro Australian Dollar/American Dollar Futures M6AU5 SEP 2015 0.7158 a -0.0004 Show Price Chart 0.7165 0.7201 0.7115 2,761
E-micro British Pound/American Dollar Futures M6BU5 SEP 2015 1.5394 a -0.0029 Show Price Chart 1.5409 1.5444 1.5334 1,866
E-micro Indian Rupee/USD Futures MIRU5 SEP 2015 150.28 -0.23 Show Price Chart 150.20 150.34 150.20 5
E-micro Japanese Yen/American Dollar Futures MJYU5 SEP 2015 0.008243 -0.000048 Show Price Chart 0.008258 0.008289 0.008228 a 572
E-micro Swiss Franc/American Dollar Futures MSFU5 SEP 2015 1.0403 a +0.0035 Show Price Chart 1.0355 1.0442 b 1.0351 a 68
E-micro Canadian Dollar/American Dollar Futures MCDU5 SEP 2015 0.7559 b -0.0001 Show Price Chart 0.7572 0.7594 0.7519 a 671
E-micro American Dollar/Canadian Dollar Futures M6CU5 SEP 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SU5 SEP 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHU5 SEP 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Japanese Yen Futures M6JZ5 DEC 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYU5 SEP 2015 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


    • Greece, China, and El Niño
    • Greece, China, and El Niño Watch a short video on the state of the economy in Greece and China, and the El Nino churning in the Pacific Ocean.
    • Gold: Storm on the Horizon?
    • Gold: Storm on the Horizon? While gold has remained relatively stable compared to other commodities in the last year, market participants should be cautious of a coming storm.
    • India: The Next China?
    • India: The Next China? As India sets the stage for strong economic growth, the country has the potential to outperform China and have a serious impact on a variety of markets.

Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.