FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU5 SEP 2015 SEP 2015 1.0912 -0.0103 Show Price Chart 1.0988 1.0996 1.0899 199,448
E-mini Euro FX Futures E7U5 SEP 2015 1.0911 -0.0104 Show Price Chart 1.0989 1.0995 1.0900 4,454
Japanese Yen Futures 6JU5 SEP 2015 SEP 2015 0.0080445 -0.000033 Show Price Chart 0.0080705 0.0080755 0.0080300 100,934
E-mini Japanese Yen Futures J7U5 SEP 2015 0.008044 b -0.000033 Show Price Chart 0.008069 0.008075 0.008029 494
Australian Dollar Futures 6AU5 SEP 2015 SEP 2015 0.7268 -0.0020 Show Price Chart 0.7275 0.7305 0.7237 75,192
British Pound Futures 6BU5 SEP 2015 SEP 2015 1.5573 -0.0037 Show Price Chart 1.5596 1.5641 1.5558 55,083
Canadian Dollar Futures 6CU5 SEP 2015 SEP 2015 0.7682 -0.0046 Show Price Chart 0.7719 0.7724 0.7661 46,136
Swiss Franc Futures 6SU5 SEP 2015 SEP 2015 1.0312 -0.0052 Show Price Chart 1.0351 1.0354 1.0303 13,640
New Zealand Dollar Futures 6NU5 SEP 2015 SEP 2015 0.6569 b -0.0082 Show Price Chart 0.6621 0.6642 0.6543 21,286
Swedish Krona Futures SEKU5 SEP 2015 0.11560 -0.00078 Show Price Chart 0.11614 0.11626 0.11560 6
Norwegian Krone Futures NOKU5 SEP 2015 0.12228 a -0.00032 Show Price Chart - 0.12266 b 0.12216 a 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU5 SEP 2015 SEP 2015 0.060520 -0.000850 Show Price Chart 0.061210 0.061210 0.060430 29,358
Brazilian Real Futures 6LU5 SEP 2015 SEP 2015 0.29345 a -0.00415 Show Price Chart 0.29375 0.29550 0.29225 572
Russian Ruble Futures 6RU5 SEP 2015 SEP 2015 0.016580 a -0.000140 Show Price Chart 0.016625 0.016725 b 0.016440 a 280
South African Rand Futures 6ZU5 SEP 2015 SEP 2015 0.077950 b -0.001250 Show Price Chart 0.078950 0.078950 0.077825 412
Indian Rupee/USD Futures SIRQ5 AUG 2015 155.18 a -0.66 Show Price Chart 155.64 155.71 155.16 a 376
Standard-Size USD/Offshore RMB (CNH) Futures CNHU5 SEP 2015 6.2391 b +0.0006 Show Price Chart 6.2390 6.2404 b 6.2390 1
Korean Won Futures KRWU5 SEP 2015 SEP 2015 0.0008550 a -0.0000049 Show Price Chart - - 0.0008550 a 0
Turkish Lira Futures TRYU5 SEP 2015 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU5 SEP 2015 SEP 2015 0.70070 a -0.00495 Show Price Chart 0.70500 0.70500 0.69920 1,235
Euro/Japanese Yen Futures RYU5 SEP 2015 SEP 2015 135.63 a -0.74 Show Price Chart 136.19 136.50 b 135.57 653
Euro/Swiss Franc Futures RFU5 SEP 2015 SEP 2015 1.0582 b -0.0046 Show Price Chart 1.0610 1.0657 1.0568 a 727
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.4204 b -0.0049 Show Price Chart 1.4256 1.4258 1.4188 a 5
Euro/Australian Dollar Futures EADU5 SEP 2015 1.5014 a -0.0100 Show Price Chart 1.5085 1.5131 b 1.5014 a 12
British Pound/Japanese Yen Futures PJYU5 SEP 2015 193.58 b +0.33 Show Price Chart 193.58 194.44 b 193.58 7
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.4204 b -0.0049 Show Price Chart 1.4256 1.4258 1.4188 a 5
Australian Dollar/Canadian Dollar Futures ACDU5 SEP 2015 0.9459 b +0.0028 Show Price Chart 0.9470 0.9470 0.9470 2
Canadian Dollar/Japanese Yen Futures CJYU5 SEP 2015 95.50 a -0.17 Show Price Chart 95.28 95.84 b 95.28 1
Swiss Franc/Japanese Yen Futures SJYU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU5 SEP 2015 9.4280 a -0.0365 Show Price Chart 9.4470 9.4920 b 9.4280 a 14
British Pound/Swiss Franc Futures PSFU5 SEP 2015 1.5099 b +0.0037 Show Price Chart 1.5076 1.5151 b 1.5076 2
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU5 SEP 2015 1.0911 -0.0104 Show Price Chart 1.0980 1.0996 1.0899 14,586
E-micro Australian Dollar/American Dollar Futures M6AU5 SEP 2015 0.7267 -0.0021 Show Price Chart 0.7278 0.7306 0.7240 2,444
E-micro British Pound/American Dollar Futures M6BU5 SEP 2015 1.5573 b -0.0037 Show Price Chart 1.5600 1.5642 1.5559 1,623
E-micro Indian Rupee/USD Futures MIRQ5 AUG 2015 155.16 -0.68 Show Price Chart 155.16 155.16 155.16 1
E-micro Japanese Yen/American Dollar Futures MJYU5 SEP 2015 0.008044 -0.000033 Show Price Chart 0.008073 0.008075 b 0.008031 441
E-micro Swiss Franc/American Dollar Futures MSFU5 SEP 2015 1.0312 a -0.0052 Show Price Chart 1.0347 1.0355 1.0304 85
E-micro Canadian Dollar/American Dollar Futures MCDU5 SEP 2015 0.7681 -0.0047 Show Price Chart 0.7717 0.7722 b 0.7663 325
E-micro American Dollar/Canadian Dollar Futures M6CU5 SEP 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SU5 SEP 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHQ5 AUG 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Japanese Yen Futures M6JU5 SEP 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYQ5 AUG 2015 - - Show Price Chart - - - 0

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


    • Gold: Storm on the Horizon?
    • Gold: Storm on the Horizon? While gold has remained relatively stable compared to other commodities in the last year, market participants should be cautious of a coming storm.
    • India: The Next China?
    • India: The Next China? As India sets the stage for strong economic growth, the country has the potential to outperform China and have a serious impact on a variety of markets.

Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.