FX Products

 
 
Webcast: New Rule 538
CME FX Futures
Monthly FX Review
Leading Products Q2 2014
 
');
FX Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/USD 6EU4 Sep 2014 1.3466 +0.0007 1.3463 1.3486 1.3439 133885
JPY/USD 6JU4 Sep 2014 0.009825 -0.000026 0.009852 0.009864 0.009822 92901
AUD/USD 6AU4 Sep 2014 0.9384 -0.0032 0.9412 0.9438 0.9379 71499
GBP/USD 6BU4 Sep 2014 1.6972 -0.0049 1.7032 1.7047 1.6959 91132
CAD/USD 6CU4 Sep 2014 0.9296 -0.0010 0.9310 0.9318 0.9292 27771
INR/USD SIRN4 Jul 2014 166.28 a -0.38 166.24 166.67 166.12 142
E-micro INR/USD MIRN4 Jul 2014 166.28 a -0.38 166.80 166.89 166.12 461
USD/CNH CNHU4 Sep 2014 6.2157 b +0.0016 6.2120 6.2157 6.2107 1
E-micro USD/CNH MNHQ4 Aug 2014 6.2034 b +0.0003 - 6.2034 6.1995 -
USD/ZAR ZARQ4 Aug 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/USD 6EU4 Sep 2014 1.3466 +0.0007 1.3463 1.3486 1.3439 133885
E-mini EUR/USD E7U4 Sep 2014 1.3466 +0.0007 1.3462 1.3486 1.3440 1673
JPY/USD 6JU4 Sep 2014 0.009825 -0.000026 0.009852 0.009864 0.009822 92901
E-mini JPY/USD J7U4 Sep 2014 0.009825 a -0.000026 0.009852 0.009864 0.009823 278
AUD/USD 6AU4 Sep 2014 0.9384 -0.0032 0.9412 0.9438 0.9379 71499
GBP/USD 6BU4 Sep 2014 1.6972 -0.0049 1.7032 1.7047 1.6959 91132
CAD/USD 6CU4 Sep 2014 0.9296 -0.0010 0.9310 0.9318 0.9292 27771
CHF/USD 6SU4 Sep 2014 1.1081 -0.0002 1.1084 1.1104 1.1068 30225
NZD/USD 6NU4 Sep 2014 0.8545 -0.0098 0.8574 0.8582 0.8526 15273
SEK/USD SEKU4 Sep 2014 0.14629 a +0.00013 0.14592 0.14635 0.14592 8
NOK/USD NOKU4 Sep 2014 0.16075 b -0.00030 0.16080 0.16109 0.16037 16
Dow Jones CME FX INDEX FXDU4 Sep 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
MXN/USD 6MU4 Sep 2014 0.076890 -0.000090 0.077010 0.077070 0.076840 14766
BRL/USD 6LU4 Sep 2014 0.44585 b +0.0004 0.44620 0.44625 0.44510 72
RUB/USD 6RU4 Sep 2014 0.028210 a -0.000070 0.028240 0.028280 0.028050 267
USD/CNH CNHU4 Sep 2014 6.2157 b +0.0016 6.2120 6.2157 6.2107 1
USD/ZAR ZARQ4 Aug 2014 - - - - -
ZAR/USD 6ZU4 Sep 2014 0.094175 a -0.000050 0.094200 0.094725 0.094050 285
INR/USD SIRN4 Jul 2014 166.28 a -0.38 166.24 166.67 166.12 142
RMB/USD RMBU4 Sep 2014 0.16202 b +0.00007 - 0.16202 - -
CZK/EUR ECKU4 Sep 2014 - - - - -
CZK/USD CZKU4 Sep 2014 0.049100 a +0.000066 - 0.049120 0.048990 -
EUR/TRY TREU4 Sep 2014 - - - - -
HUF/EUR EHFU4 Sep 2014 - - - - -
HUF/USD HUFU4 Sep 2014 - - - - -
ILS/USD ILSU4 Sep 2014 - - - - -
KRW/USD KRWU4 Sep 2014 - - - - -
PLN/EUR EPZU4 Sep 2014 - - - - -
PLN/USD PLNU4 Sep 2014 0.32458 b +0.00024 - 0.32464 0.32354 -
RMB/EUR RMEQ4 Aug 2014 - - - - -
RMB/JPY RMYQ4 Aug 2014 - - - - -
USD/RMB CNYQ4 Aug 2014 - - - - -
USD/TRY TRYU4 Sep 2014 2.1115 a -0.0027 - - 2.1115 -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/GBP RPU4 Sep 2014 0.79340 b +0.00265 0.79050 0.79435 0.78930 2189
EUR/JPY RYU4 Sep 2014 137.07 a +0.44 136.69 137.16 136.34 1363
EUR/CHF RFU4 Sep 2014 1.2153 +0.0009 1.2144 1.2153 1.2140 407
EUR/CAD ECDU4 Sep 2014 1.4488 b +0.0025 1.4465 1.4494 1.4465 6
EUR/AUD EADU4 Sep 2014 1.4351 a +0.0057 1.4314 1.4360 1.4314 4
GBP/JPY PJYU4 Sep 2014 172.76 a -0.02 172.85 172.92 172.55 42
EUR/CAD ECDU4 Sep 2014 1.4488 b +0.0025 1.4465 1.4494 1.4465 6
AUD/CAD ACDU4 Sep 2014 1.0095 a -0.0023 - 1.0143 1.0088 -
AUD/NZD ANEU4 Sep 2014 1.0983 a +0.0089 - 1.1025 - -
CAD/JPY CJYU4 Sep 2014 94.63 a +0.16 - 94.72 94.32 -
CHF/JPY SJYU4 Sep 2014 - - - - -
EUR/NOK ENKU4 Sep 2014 - - - - -
EUR/SEK ESKU4 Sep 2014 - - - - -
GBP/CHF PSFU4 Sep 2014 1.5318 b -0.0040 - 1.5382 1.5298 -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-micro EUR/USD M6EU4 Sep 2014 1.3467 +0.0008 1.3460 1.3486 1.3439 5265
E-micro AUD/USD M6AU4 Sep 2014 0.9384 -0.0032 0.9411 0.9437 0.9379 1682
E-micro GBP/USD M6BU4 Sep 2014 1.6973 -0.0048 1.7027 1.7047 1.6959 1036
E-micro INR/USD MIRN4 Jul 2014 166.28 a -0.38 166.80 166.89 166.12 461
E-micro JPY/USD MJYU4 Sep 2014 0.009825 a -0.000026 0.009852 0.009863 0.009824 144
E-micro CHF/USD MSFU4 Sep 2014 1.1081 a -0.0002 1.1084 1.1104 1.1075 79
E-micro CAD/USD MCDU4 Sep 2014 0.9295 a -0.0011 0.9309 0.9317 0.9292 174
E-micro USD/CAD M6CU4 Sep 2014 - - - - -
E-micro USD/CHF M6SU4 Sep 2014 - - - - -
E-micro USD/CNH MNHQ4 Aug 2014 6.2034 b +0.0003 - 6.2034 6.1995 -
E-micro USD/JPY M6JU4 Sep 2014 - - - - -
E-micro USD/RMB MNYQ4 Aug 2014 - - - - -
 
 

FX OpenMarkets

Quickstrike Options

 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.