FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM5 JUN 2015 JUN 2015 1.0983 -0.0060 Show Price Chart 1.0987 1.1013 1.0962 35,746
E-mini Euro FX Futures E7M5 JUN 2015 1.0983 -0.0060 Show Price Chart 1.0996 1.1012 1.0961 864
Japanese Yen Futures 6JM5 JUN 2015 JUN 2015 0.008231 -0.000002 Show Price Chart 0.008228 0.008236 0.008213 18,961
E-mini Japanese Yen Futures J7M5 JUN 2015 0.008231 -0.000002 Show Price Chart 0.008226 0.008234 0.008214 110
Australian Dollar Futures 6AM5 JUN 2015 JUN 2015 0.7822 +0.0003 Show Price Chart 0.7802 0.7832 0.7795 11,261
British Pound Futures 6BM5 JUN 2015 JUN 2015 1.5476 -0.0009 Show Price Chart 1.5465 1.5505 1.5459 11,329
Canadian Dollar Futures 6CM5 JUN 2015 JUN 2015 0.8135 +0.0009 Show Price Chart 0.8124 0.8143 0.8121 7,693
Swiss Franc Futures 6SM5 JUN 2015 JUN 2015 1.0616 +0.0001 Show Price Chart 1.0595 1.0639 1.0585 1,509
New Zealand Dollar Futures 6NM5 JUN 2015 JUN 2015 0.7294 -0.0012 Show Price Chart 0.7292 0.7303 0.7278 2,377
Swedish Krona Futures SEKM5 JUN 2015 0.11902 b -0.00038 Show Price Chart - - 0.11898 a 0
Norwegian Krone Futures NOKM5 JUN 2015 0.13080 b -0.00009 Show Price Chart - - 0.13052 a 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM5 JUN 2015 JUN 2015 0.065390 -0.000040 Show Price Chart 0.065320 0.065520 0.065270 2,364
Brazilian Real Futures 6LM5 JUN 2015 JUN 2015 0.32180 -0.0033 Show Price Chart 0.32180 0.32180 0.32180 10
Russian Ruble Futures 6RM5 JUN 2015 JUN 2015 0.019830 a -0.000035 Show Price Chart 0.019870 0.019920 b 0.019830 a 27
South African Rand Futures 6ZM5 JUN 2015 JUN 2015 0.083475 b -0.000425 Show Price Chart 0.083675 0.083750 0.083225 a 39
Indian Rupee/USD Futures SIRK5 MAY 2015 157.24 a -0.20 Show Price Chart 157.19 157.38 b 157.05 169
Standard-Size USD/Offshore RMB (CNH) Futures CNHM5 JUN 2015 6.2110 b +0.0018 Show Price Chart - 6.2130 b - 0
Korean Won Futures KRWM5 JUN 2015 JUN 2015 0.0009108 b -0.0000029 Show Price Chart - - 0.0009093 a 0
Turkish Lira Futures TRYM5 JUN 2015 2.6287 b +0.0184 Show Price Chart - 2.6290 b - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM5 JUN 2015 JUN 2015 0.70975 b -0.00340 Show Price Chart 0.71020 0.71120 b 0.70770 a 214
Euro/Japanese Yen Futures RYM5 JUN 2015 JUN 2015 133.43 -0.70 Show Price Chart 133.64 133.84 b 133.34 a 113
Euro/Swiss Franc Futures RFM5 JUN 2015 JUN 2015 1.0347 b -0.0056 Show Price Chart 1.0375 1.0376 b 1.0345 27
Euro/Canadian Dollar Futures ECDM5 JUN 2015 1.3499 b -0.0091 Show Price Chart - 1.3533 b 1.3489 a 0
Euro/Australian Dollar Futures EADM5 JUN 2015 1.4041 b -0.0082 Show Price Chart - 1.4097 b 1.4024 a 0
British Pound/Japanese Yen Futures PJYM5 JUN 2015 188.00 b -0.08 Show Price Chart - 188.55 b 187.95 a 0
Euro/Canadian Dollar Futures ECDM5 JUN 2015 1.3499 b -0.0091 Show Price Chart - 1.3533 b 1.3489 a 0
Australian Dollar/Canadian Dollar Futures ACDM5 JUN 2015 0.9616 a -0.0006 Show Price Chart - 0.9624 b 0.9594 a 0
Canadian Dollar/Japanese Yen Futures CJYM5 JUN 2015 98.84 a +0.14 Show Price Chart - 98.97 b - 0
Swiss Franc/Japanese Yen Futures SJYM5 JUN 2015 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKM5 JUN 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM5 JUN 2015 9.2220 b -0.0265 Show Price Chart - - 9.2180 a 0
British Pound/Swiss Franc Futures PSFM5 JUN 2015 1.4579 b -0.0009 Show Price Chart - 1.4613 b 1.4557 a 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM5 JUN 2015 1.0984 -0.0059 Show Price Chart 1.0983 1.1012 1.0962 3,328
E-micro Australian Dollar/American Dollar Futures M6AM5 JUN 2015 0.7822 +0.0003 Show Price Chart 0.7805 0.7830 0.7796 567
E-micro British Pound/American Dollar Futures M6BM5 JUN 2015 1.5474 b -0.0011 Show Price Chart 1.5466 1.5504 1.5462 323
E-micro Indian Rupee/USD Futures MIRK5 MAY 2015 - - Show Price Chart - - - 0
E-micro Japanese Yen/American Dollar Futures MJYM5 JUN 2015 0.008230 b -0.000003 Show Price Chart 0.008225 0.008234 b 0.008213 72
E-micro Swiss Franc/American Dollar Futures MSFM5 JUN 2015 1.0613 b -0.0002 Show Price Chart - 1.0637 b 1.0589 a 0
E-micro Canadian Dollar/American Dollar Futures MCDM5 JUN 2015 0.8137 +0.0011 Show Price Chart 0.8122 0.8142 b 0.8122 24
E-micro American Dollar/Canadian Dollar Futures M6CM5 JUN 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SM5 JUN 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHM5 JUN 2015 6.2111 a +0.0019 Show Price Chart - 6.2128 b - 0
E-micro American Dollar/Japanese Yen Futures M6JM5 JUN 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYM5 JUN 2015 - - Show Price Chart - - - 0

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.