FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH5 MAR 2015 MAR 2015 1.1209 -0.0042 Show Price Chart 1.1371 1.1379 1.1119 392,838
E-mini Euro FX Futures E7H5 MAR 2015 1.1206 b -0.0045 Show Price Chart 1.1372 1.1377 1.1119 11,687
Japanese Yen Futures 6JH5 MAR 2015 MAR 2015 0.008492 -0.000005 Show Price Chart 0.008435 0.008512 0.008420 171,354
E-mini Japanese Yen Futures J7H5 MAR 2015 0.008495 b -0.000002 Show Price Chart 0.008437 0.008511 0.008421 1,169
Australian Dollar Futures 6AH5 MAR 2015 MAR 2015 0.7888 -0.0013 Show Price Chart 0.7993 0.8027 0.7854 124,626
British Pound Futures 6BH5 MAR 2015 MAR 2015 1.4981 -0.0030 Show Price Chart 1.5002 1.5031 1.4946 103,229
Canadian Dollar Futures 6CH5 MAR 2015 MAR 2015 0.8044 +0.0003 Show Price Chart 0.8063 0.8084 0.8020 57,843
Swiss Franc Futures 6SH5 MAR 2015 MAR 2015 1.1408 -0.0031 Show Price Chart 1.1540 1.1572 1.1390 12,945
New Zealand Dollar Futures 6NH5 MAR 2015 MAR 2015 0.7423 -0.0008 Show Price Chart 0.7463 0.7492 0.7397 19,446
Swedish Krona Futures SEKH5 MAR 2015 0.12024 a -0.00022 Show Price Chart 0.12093 0.12093 0.11946 16
Norwegian Krone Futures NOKH5 MAR 2015 0.12858 a -0.00001 Show Price Chart 0.12980 0.13058 b 0.12808 20
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH5 MAR 2015 MAR 2015 0.068010 a -0.000010 Show Price Chart 0.068120 0.068240 0.067620 33,426
Brazilian Real Futures 6LG5 FEB 2015 FEB 2015 0.38635 a +0.00005 Show Price Chart 0.38790 0.38900 0.38410 a 1,413
Russian Ruble Futures 6RM5 JUN 2015 JUN 2015 0.014670 a +0.000075 Show Price Chart - 0.014705 b - 0
South African Rand Futures 6ZH5 MAR 2015 MAR 2015 0.086925 a -0.000175 Show Price Chart 0.086900 0.087175 0.086500 326
Indian Rupee/USD Futures SIRF5 JAN 2015 162.80 b +1.22 Show Price Chart 162.79 162.97 b 162.39 a 387
Standard-Size USD/Offshore RMB (CNH) Futures CNHG5 FEB 2015 6.2693 b +0.0014 Show Price Chart - 6.2694 b - 0
Korean Won Futures KRWF5 JAN 2015 JAN 2015 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH5 MAR 2015 - - Show Price Chart - - - 0
Euro/Polish Zloty Futures EPZH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Euro/Czech Koruna Futures ECKH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH5 MAR 2015 MAR 2015 0.74810 a -0.00140 Show Price Chart 0.75760 0.75875 b 0.74340 5,561
Euro/Japanese Yen Futures RYH5 MAR 2015 MAR 2015 131.99 a -0.42 Show Price Chart 134.82 135.03 b 130.90 5,886
Euro/Swiss Franc Futures RFH5 MAR 2015 MAR 2015 0.9836 b 0.0000 Show Price Chart 0.9835 0.9874 0.9732 a 1,864
Euro/Canadian Dollar Futures ECDH5 MAR 2015 1.3936 a -0.0056 Show Price Chart 1.3941 1.4111 b 1.3925 11
Euro/Australian Dollar Futures EADH5 MAR 2015 1.4217 a -0.0023 Show Price Chart 1.4242 1.4298 b 1.4228 35
British Pound/Japanese Yen Futures PJYH5 MAR 2015 176.45 a -0.21 Show Price Chart 176.95 178.38 b 176.05 a 3
Euro/Canadian Dollar Futures ECDH5 MAR 2015 1.3936 a -0.0056 Show Price Chart 1.3941 1.4111 b 1.3925 11
Australian Dollar/Canadian Dollar Futures ACDH5 MAR 2015 0.9805 a -0.0021 Show Price Chart - - 0.9773 a 0
Canadian Dollar/Japanese Yen Futures CJYH5 MAR 2015 94.62 a -0.01 Show Price Chart - 95.93 b 94.59 a 0
Swiss Franc/Japanese Yen Futures SJYH5 MAR 2015 135.320 a +0.695 Show Price Chart - - 135.320 a 0
Euro/Norwegian Krone Futures ENKH5 MAR 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH5 MAR 2015 9.3400 a 0.0000 Show Price Chart 9.3640 9.3780 b 9.3100 a 7
British Pound/Swiss Franc Futures PSFH5 MAR 2015 1.3139 b +0.0016 Show Price Chart 1.3127 1.3162 b 1.3124 2
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH5 MAR 2015 1.1211 -0.004 Show Price Chart 1.1372 1.1379 1.1119 29,822
E-micro Australian Dollar/American Dollar Futures M6AH5 MAR 2015 0.7885 -0.0016 Show Price Chart 0.7994 0.8025 0.7854 3,706
E-micro British Pound/American Dollar Futures M6BH5 MAR 2015 1.4989 -0.0022 Show Price Chart 1.5005 1.5030 b 1.4947 2,117
E-micro Indian Rupee/USD Futures MIRF5 JAN 2015 162.70 +1.12 Show Price Chart 162.81 162.87 b 162.40 31
E-micro Japanese Yen/American Dollar Futures MJYH5 MAR 2015 0.008495 b -0.000002 Show Price Chart 0.008437 0.008511 b 0.008422 828
E-micro Swiss Franc/American Dollar Futures MSFH5 MAR 2015 1.1398 -0.0041 Show Price Chart 1.1530 1.1570 b 1.1398 131
E-micro Canadian Dollar/American Dollar Futures MCDH5 MAR 2015 0.8043 b +0.0002 Show Price Chart 0.8066 0.8084 0.8022 723
E-micro American Dollar/Canadian Dollar Futures M6CH5 MAR 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SH5 MAR 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHZ5 DEC 2015 6.4282 b -0.0047 Show Price Chart - 6.4282 b - 0
E-micro American Dollar/Japanese Yen Futures M6JH5 MAR 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYF5 JAN 2015 - - Show Price Chart - - - 0
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • FX Execution Tool
    • FX Execution Tool Daily prices for European and American-style options for select contracts traded against the USD.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.

FX Essentials

Rulebook   |   Margins   |   Calendar   |   Blocks   |   Settlements   |   Bulletin   |   Fees   |   Incentives   |   EFPs

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets



Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.