FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want, in whatever currency you need, and in whichever jurisdiction you choose.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM7 JUN 2017 JUN 2017 1.09385 -0.0029 Show Price Chart 1.09555 1.09785 1.0932 50,313
E-mini Euro FX Futures E7M7 JUN 2017 1.09380 -0.00290 Show Price Chart 1.09560 1.09790 1.09330 2,283
Japanese Yen Futures 6JM7 JUN 2017 JUN 2017 0.0090085 -0.000012 Show Price Chart 0.009023 0.0090295 0.008985 46,245
E-mini Japanese Yen Futures J7M7 JUN 2017 0.0090080 -0.0000130 Show Price Chart 0.0090200 0.0090290 0.0089840 571
Australian Dollar Futures 6AM7 JUN 2017 JUN 2017 0.7486 -0.0043 Show Price Chart 0.7529 0.7559 0.7483 39,040
British Pound Futures 6BM7 JUN 2017 JUN 2017 1.2834 -0.0015 Show Price Chart 1.2855 1.2862 1.2828 18,669
Canadian Dollar Futures 6CM7 JUN 2017 JUN 2017 0.73705 0.0000 Show Price Chart 0.7371 0.73815 0.73665 8,655
Swiss Franc Futures 6SM7 JUN 2017 JUN 2017 1.0087 -0.0016 Show Price Chart 1.0097 1.0112 1.0081 4,887
New Zealand Dollar Futures 6NM7 JUN 2017 JUN 2017 0.6892 -0.0045 Show Price Chart 0.6935 0.6946 0.6885 10,452
Swedish Krona Futures SEKM7 JUN 2017 0.11435 -0.00007 Show Price Chart 0.11435 0.11458 0.11430 17
Norwegian Krone Futures NOKM7 JUN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM7 JUN 2017 JUN 2017 0.052340 -0.000140 Show Price Chart 0.052540 0.052550 0.052280 2,879
Brazilian Real Futures 6LK7 MAY 2017 MAY 2017 - - Show Price Chart - - - 0
Russian Ruble Futures 6RM7 JUN 2017 JUN 2017 0.017550 -0.000080 Show Price Chart 0.017590 0.017600 0.017550 10
South African Rand Futures 6ZM7 JUN 2017 JUN 2017 0.075500 -0.000325 Show Price Chart 0.075900 0.075900 0.075375 116
Indian Rupee/USD Futures SIRK7 MAY 2017 155.45 +0.27 Show Price Chart 155.03 155.86 155.03 691
Standard-Size USD/Offshore RMB (CNH) Futures CNHM7 JUN 2017 6.9209 +0.0099 Show Price Chart 6.9138 6.9209 6.9138 26
Chilean Peso/US Dollar (CLP/USD) Futures CHPM7 JUN 2017 - - Show Price Chart - - - 0
Korean Won Futures KRWM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYM7 JUN 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM7 JUN 2017 JUN 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLK7 MAY 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM7 JUN 2017 JUN 2017 0.85250 -0.00105 Show Price Chart 0.85255 0.85390 0.85160 186
Euro/Japanese Yen Futures RYM7 JUN 2017 JUN 2017 121.42 -0.16 Show Price Chart 121.42 122.03 121.35 1,394
Euro/Swiss Franc Futures RFM7 JUN 2017 JUN 2017 1.0845 -0.0011 Show Price Chart 1.0852 1.0860 1.0845 171
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.4855 -0.0025 Show Price Chart 1.4855 1.4855 1.4855 2
Euro/Australian Dollar Futures EADM7 JUN 2017 1.4617 +0.0050 Show Price Chart 1.4599 1.4626 1.4599 33
British Pound/Japanese Yen Futures PJYM7 JUN 2017 142.56 +0.12 Show Price Chart 142.87 142.88 142.53 25
Euro/Canadian Dollar Futures ECDM7 JUN 2017 1.4855 -0.0025 Show Price Chart 1.4855 1.4855 1.4855 2
Australian Dollar/Canadian Dollar Futures ACDM7 JUN 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYM7 JUN 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKM7 JUN 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM7 JUN 2017 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFM7 JUN 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM7 JUN 2017 1.094 -0.0027 Show Price Chart 1.0954 1.0978 1.0932 3,870
E-micro Australian Dollar/American Dollar Futures M6AM7 JUN 2017 0.7485 -0.0044 Show Price Chart 0.7527 0.7552 0.7483 1,637
E-micro British Pound/American Dollar Futures M6BM7 JUN 2017 1.2832 -0.0017 Show Price Chart 1.2854 1.2861 1.2829 405
E-micro Indian Rupee/USD Futures MIRK7 MAY 2017 155.52 +0.34 Show Price Chart 155.16 155.8 155.16 47
E-micro Japanese Yen/American Dollar Futures MJYM7 JUN 2017 0.009005 -0.000016 Show Price Chart 0.009022 0.00903 0.008986 620
E-micro Swiss Franc/American Dollar Futures MSFM7 JUN 2017 - - Show Price Chart - - - 0
E-micro Canadian Dollar/American Dollar Futures MCDM7 JUN 2017 0.7369 -0.0002 Show Price Chart 0.7371 0.7382 0.7367 232
E-micro Size USD/Offshore RMB (CNH) Futures MNHK7 MAY 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148