FX Products

 
 
Open Interest Record
RECORD OPTIONS
GBP/USD Options Record
Video: New Rule 538
 
');
FX Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/USD 6EZ4 Dec 2014 1.2884 -0.0041 1.2859 1.2916 1.2843 88850
JPY/USD 6JZ4 Dec 2014 0.009207 -0.000059 0.009228 0.009234 0.009192 72048
AUD/USD 6AZ4 Dec 2014 0.8915 -0.0033 0.8901 0.8923 0.8884 50174
GBP/USD 6BZ4 Dec 2014 1.6296 +0.0017 1.6248 1.6312 1.6233 47758
CAD/USD 6CZ4 Dec 2014 0.9081 -0.0013 0.9060 0.9088 0.9051 15732
INR/USD SIRU4 Sep 2014 163.97 b -0.18 163.65 163.98 163.11 16
E-micro INR/USD MIRU4 Sep 2014 163.97 b -0.18 164.02 164.17 163.12 40
USD/CNH CNHZ4 Dec 2014 6.1957 b -0.0002 6.1948 6.2029 6.1943 42
E-micro USD/CNH MNHV4 Oct 2014 6.1651 b +0.0011 - 6.1725 6.1633 -
USD/ZAR ZARV4 Oct 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/USD 6EZ4 Dec 2014 1.2884 -0.0041 1.2859 1.2916 1.2843 88850
E-mini EUR/USD E7Z4 Dec 2014 1.2884 -0.0041 1.2862 1.2915 1.2844 2048
JPY/USD 6JZ4 Dec 2014 0.009207 -0.000059 0.009228 0.009234 0.009192 72048
E-mini JPY/USD J7Z4 Dec 2014 0.009207 a -0.000059 0.009228 0.009233 0.009192 414
AUD/USD 6AZ4 Dec 2014 0.8915 -0.0033 0.8901 0.8923 0.8884 50174
GBP/USD 6BZ4 Dec 2014 1.6296 +0.0017 1.6248 1.6312 1.6233 47758
CAD/USD 6CZ4 Dec 2014 0.9081 -0.0013 0.9060 0.9088 0.9051 15732
CHF/USD 6SZ4 Dec 2014 1.0666 -0.0006 1.0624 1.0688 1.0610 26275
NZD/USD 6NZ4 Dec 2014 0.8059 +0.0011 0.8023 0.8068 0.8012 6623
SEK/USD SEKZ4 Dec 2014 0.13981 +0.00006 0.13962 0.14000 0.13946 3
NOK/USD NOKZ4 Dec 2014 0.15653 a +0.00122 0.15467 0.15667 0.15449 15
Dow Jones CME FX INDEX FXDZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
MXN/USD 6MZ4 Dec 2014 0.075180 a -0.000220 0.075030 0.075260 0.074970 5138
BRL/USD 6LV4 Oct 2014 0.42305 -0.0011 0.42305 0.42305 0.42305 1
RUB/USD 6RZ4 Dec 2014 0.025545 -0.000085 0.025560 0.025645 0.025540 324
USD/CNH CNHZ4 Dec 2014 6.1957 b -0.0002 6.1948 6.2029 6.1943 42
USD/ZAR ZARV4 Oct 2014 - - - - -
ZAR/USD 6ZZ4 Dec 2014 0.089725 a -0.000300 0.089550 0.089850 0.089400 292
INR/USD SIRU4 Sep 2014 163.97 b -0.18 163.65 163.98 163.11 16
RMB/USD RMBV4 Oct 2014 - - - - -
CZK/EUR ECKZ4 Dec 2014 - - - - -
CZK/USD CZKZ4 Dec 2014 0.046810 b -0.000140 0.046820 0.046880 0.046770 1
EUR/TRY TREZ4 Dec 2014 - - - - -
HUF/EUR EHFZ4 Dec 2014 - - - - -
HUF/USD HUFZ4 Dec 2014 - - - - -
ILS/USD ILSZ4 Dec 2014 - - - - -
KRW/USD KRWV4 Oct 2014 - - - - -
PLN/EUR EPZZ4 Dec 2014 - - - - -
PLN/USD PLNZ4 Dec 2014 0.30618 b -0.00134 - 0.30672 0.30596 -
RMB/EUR RMEV4 Oct 2014 - - - - -
RMB/JPY RMYV4 Oct 2014 - - - - -
USD/RMB CNYV4 Oct 2014 - - - - -
USD/TRY TRYZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/GBP RPZ4 Dec 2014 0.79065 a -0.00330 0.79135 0.79265 0.78920 794
EUR/JPY RYZ4 Dec 2014 139.94 +0.45 139.33 140.13 139.31 1102
EUR/CHF RFZ4 Dec 2014 1.2080 -0.0031 1.2104 1.2111 1.2063 1659
EUR/CAD ECDZ4 Dec 2014 1.4186 b -0.0027 - 1.4219 1.4183 -
EUR/AUD EADZ4 Dec 2014 1.4451 a +0.0006 1.4448 1.4497 1.4437 28
GBP/JPY PJYZ4 Dec 2014 176.99 b +1.30 176.10 177.41 175.95 201
EUR/CAD ECDZ4 Dec 2014 1.4186 b -0.0027 - 1.4219 1.4183 -
AUD/CAD ACDZ4 Dec 2014 0.9817 a -0.0022 0.9803 0.9833 0.9800 3
AUD/NZD ANEZ4 Dec 2014 1.1061 a -0.0057 1.1071 1.1101 1.1056 1
CAD/JPY CJYZ4 Dec 2014 98.63 b +0.49 - 98.63 - -
CHF/JPY SJYZ4 Dec 2014 115.520 b +0.345 - 115.520 - -
EUR/NOK ENKZ4 Dec 2014 - - - - -
EUR/SEK ESKZ4 Dec 2014 - - - - -
GBP/CHF PSFZ4 Dec 2014 1.5276 b +0.0022 1.5292 1.5337 1.5229 2
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-micro EUR/USD M6EZ4 Dec 2014 1.2884 -0.0041 1.2869 1.2917 1.2844 3316
E-micro AUD/USD M6AZ4 Dec 2014 0.8915 -0.0033 0.8899 0.8922 0.8885 1495
E-micro GBP/USD M6BZ4 Dec 2014 1.6295 b +0.0016 1.6247 1.6310 1.6237 858
E-micro INR/USD MIRU4 Sep 2014 163.97 b -0.18 164.02 164.17 163.12 40
E-micro JPY/USD MJYZ4 Dec 2014 0.009207 a -0.000059 0.009227 0.009233 0.009193 349
E-micro CHF/USD MSFZ4 Dec 2014 1.0666 a -0.0006 1.0622 1.0686 1.0612 177
E-micro CAD/USD MCDZ4 Dec 2014 0.9082 -0.0012 0.9060 0.9087 0.9053 468
E-micro USD/CAD M6CZ4 Dec 2014 - - - - -
E-micro USD/CHF M6SZ4 Dec 2014 - - - - -
E-micro USD/CNH MNHV4 Oct 2014 6.1651 b +0.0011 - 6.1725 6.1633 -
E-micro USD/JPY M6JZ4 Dec 2014 - - - - -
E-micro USD/RMB MNYV4 Oct 2014 - - - - -
 
 

FX OpenMarkets

Quickstrike Options

 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.