FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU5 SEP 2015 SEP 2015 1.1116 +0.0020 Show Price Chart 1.1096 1.1129 1.1092 22,735
E-mini Euro FX Futures E7U5 SEP 2015 1.1116 +0.0020 Show Price Chart 1.1096 1.1128 1.1092 1,231
Japanese Yen Futures 6JU5 SEP 2015 SEP 2015 0.0081350 +0.0000035 Show Price Chart 0.0081320 0.0081490 0.0081245 14,710
E-mini Japanese Yen Futures J7U5 SEP 2015 0.008135 b +0.000004 Show Price Chart 0.008132 0.008147 0.008125 141
Australian Dollar Futures 6AU5 SEP 2015 SEP 2015 0.7514 -0.0079 Show Price Chart 0.7603 0.7619 0.7508 26,276
British Pound Futures 6BU5 SEP 2015 SEP 2015 1.5615 +0.0023 Show Price Chart 1.5598 1.5638 1.5594 11,468
Canadian Dollar Futures 6CU5 SEP 2015 SEP 2015 0.7956 +0.0003 Show Price Chart 0.7963 0.7966 0.7948 8,087
Swiss Franc Futures 6SU5 SEP 2015 SEP 2015 1.0644 a +0.0019 Show Price Chart 1.0626 1.0656 1.0621 1,423
New Zealand Dollar Futures 6NU5 SEP 2015 SEP 2015 0.6651 -0.0025 Show Price Chart 0.6679 0.6691 0.6644 4,425
Swedish Krona Futures SEKU5 SEP 2015 0.11878 a +0.00030 Show Price Chart 0.11843 0.11880 0.11843 2
Norwegian Krone Futures NOKU5 SEP 2015 0.12554 b +0.00042 Show Price Chart - 0.12554 b - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU5 SEP 2015 SEP 2015 0.063430 a +0.000020 Show Price Chart 0.063550 0.063550 0.063390 1,754
Brazilian Real Futures 6LU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Russian Ruble Futures 6RU5 SEP 2015 SEP 2015 0.017470 -0.000095 Show Price Chart 0.017535 0.017550 b 0.017465 248
South African Rand Futures 6ZU5 SEP 2015 SEP 2015 0.080400 b -0.000200 Show Price Chart 0.080500 0.080500 0.080350 a 15
Indian Rupee/USD Futures SIRN5 JUL 2015 157.17 a -0.08 Show Price Chart 157.14 157.35 b 157.13 a 190
Standard-Size USD/Offshore RMB (CNH) Futures CNHU5 SEP 2015 6.2425 b +0.0040 Show Price Chart 6.2416 6.2425 b 6.2416 20
Korean Won Futures KRWN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU5 SEP 2015 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU5 SEP 2015 SEP 2015 0.71185 a +0.00020 Show Price Chart 0.71125 0.71290 b 0.71115 a 104
Euro/Japanese Yen Futures RYU5 SEP 2015 SEP 2015 136.65 a +0.19 Show Price Chart 136.47 136.87 136.26 a 401
Euro/Swiss Franc Futures RFU5 SEP 2015 SEP 2015 1.0443 0.0000 Show Price Chart 1.0447 1.0454 b 1.0433 81
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.3973 a +0.0021 Show Price Chart 1.3964 1.3994 b 1.3960 13
Euro/Australian Dollar Futures EADU5 SEP 2015 1.4794 a +0.0181 Show Price Chart 1.4776 1.4810 b 1.4772 7
British Pound/Japanese Yen Futures PJYU5 SEP 2015 191.98 a +0.23 Show Price Chart - 192.23 b 191.55 a 0
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.3973 a +0.0021 Show Price Chart 1.3964 1.3994 b 1.3960 13
Australian Dollar/Canadian Dollar Futures ACDU5 SEP 2015 0.9445 a -0.0102 Show Price Chart - 0.9562 b 0.9445 a 0
Canadian Dollar/Japanese Yen Futures CJYU5 SEP 2015 97.79 b -0.01 Show Price Chart - 97.92 b 97.74 a 0
Swiss Franc/Japanese Yen Futures SJYU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU5 SEP 2015 9.3600 a -0.0055 Show Price Chart - - 9.3580 a 0
British Pound/Swiss Franc Futures PSFU5 SEP 2015 1.4672 a -0.0003 Show Price Chart - 1.4685 b 1.4649 a 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU5 SEP 2015 1.1116 +0.002 Show Price Chart 1.1098 1.1129 1.1092 1,977
E-micro Australian Dollar/American Dollar Futures M6AU5 SEP 2015 0.7514 a -0.0079 Show Price Chart 0.7606 0.7619 0.7508 1,226
E-micro British Pound/American Dollar Futures M6BU5 SEP 2015 1.5616 a +0.0024 Show Price Chart 1.5602 1.5633 1.5597 195
E-micro Indian Rupee/USD Futures MIRN5 JUL 2015 - - Show Price Chart - - - 0
E-micro Japanese Yen/American Dollar Futures MJYU5 SEP 2015 0.008135 b +0.000004 Show Price Chart 0.008133 0.008148 b 0.008124 76
E-micro Swiss Franc/American Dollar Futures MSFU5 SEP 2015 1.0646 b +0.0021 Show Price Chart - 1.0654 b 1.0624 a 0
E-micro Canadian Dollar/American Dollar Futures MCDU5 SEP 2015 0.7955 a +0.0002 Show Price Chart 0.7978 0.7978 0.7920 68
E-micro American Dollar/Canadian Dollar Futures M6CU5 SEP 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SU5 SEP 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHU5 SEP 2015 6.2423 b +0.0038 Show Price Chart 6.2414 6.2423 b 6.2414 12
E-micro American Dollar/Japanese Yen Futures M6JU5 SEP 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYN5 JUL 2015 - - Show Price Chart - - - 0

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.