FX Products

 
 
Open Interest Record
GBP/USD Activity
RECORD OPTIONS
Video: New Rule 538
 
');
FX Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/USD 6EZ4 Dec 2014 1.2855 +0.0012 1.2854 1.2860 1.2853 1100
JPY/USD 6JZ4 Dec 2014 0.009200 +0.000004 0.009195 0.009207 0.009193 2179
AUD/USD 6AZ4 Dec 2014 0.8822 +0.0003 0.8817 0.8829 0.8816 2706
GBP/USD 6BZ4 Dec 2014 1.6353 +0.0008 1.6350 1.6360 1.6347 1708
CAD/USD 6CZ4 Dec 2014 0.9037 -0.0009 0.9039 0.9045 0.9037 905
INR/USD SIRU4 Sep 2014 - - - - -
E-micro INR/USD MIRU4 Sep 2014 164.09 a +0.46 - 164.30 - -
USD/CNH CNHZ4 Dec 2014 - - - - -
E-micro USD/CNH MNHV4 Oct 2014 - - - - -
USD/ZAR ZARV4 Oct 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/USD 6EZ4 Dec 2014 1.2855 +0.0012 1.2854 1.2860 1.2853 1100
E-mini EUR/USD E7Z4 Dec 2014 1.2855 a +0.0012 1.2854 1.2860 1.2853 31
JPY/USD 6JZ4 Dec 2014 0.009200 +0.000004 0.009195 0.009207 0.009193 2179
E-mini JPY/USD J7Z4 Dec 2014 0.009200 a +0.000004 0.009196 0.009206 0.009194 19
AUD/USD 6AZ4 Dec 2014 0.8822 +0.0003 0.8817 0.8829 0.8816 2706
GBP/USD 6BZ4 Dec 2014 1.6353 +0.0008 1.6350 1.6360 1.6347 1708
CAD/USD 6CZ4 Dec 2014 0.9037 -0.0009 0.9039 0.9045 0.9037 905
CHF/USD 6SZ4 Dec 2014 1.0645 +0.0009 1.0642 1.0652 1.0642 303
NZD/USD 6NZ4 Dec 2014 0.8041 -0.0014 0.8044 0.8052 0.8041 342
SEK/USD SEKZ4 Dec 2014 - - - - -
NOK/USD NOKZ4 Dec 2014 0.15712 b +0.00011 - 0.15712 - -
Dow Jones CME FX INDEX FXDZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
MXN/USD 6MZ4 Dec 2014 0.074910 -0.000030 0.074880 0.074920 0.074880 498
BRL/USD 6LZ4 Dec 2014 - - - - -
RUB/USD 6RZ4 Dec 2014 - - - - -
USD/CNH CNHZ4 Dec 2014 - - - - -
USD/ZAR ZARV4 Oct 2014 - - - - -
ZAR/USD 6ZZ4 Dec 2014 - - - - -
INR/USD SIRU4 Sep 2014 - - - - -
RMB/USD RMBV4 Oct 2014 - - - - -
CZK/EUR ECKZ4 Dec 2014 - - - - -
CZK/USD CZKZ4 Dec 2014 - - - - -
EUR/TRY TREZ4 Dec 2014 - - - - -
HUF/EUR EHFZ4 Dec 2014 - - - - -
HUF/USD HUFZ4 Dec 2014 - - - - -
ILS/USD ILSZ4 Dec 2014 - - - - -
KRW/USD KRWV4 Oct 2014 - - - - -
PLN/EUR EPZZ4 Dec 2014 - - - - -
PLN/USD PLNZ4 Dec 2014 - - - - -
RMB/EUR RMEV4 Oct 2014 - - - - -
USD/RMB CNYV4 Oct 2014 - - - - -
USD/TRY TRYZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/GBP RPZ4 Dec 2014 0.78610 b +0.00035 0.78620 0.78625 0.78605 5
EUR/JPY RYZ4 Dec 2014 139.73 b +0.07 139.80 139.81 139.69 17
EUR/CHF RFZ4 Dec 2014 1.2076 +0.0001 1.2076 1.2076 1.2073 5
EUR/CAD ECDZ4 Dec 2014 1.4225 b +0.0028 - 1.4225 1.4217 -
EUR/AUD EADZ4 Dec 2014 1.4573 b +0.0010 1.4567 1.4579 1.4567 4
GBP/JPY PJYZ4 Dec 2014 177.75 b +0.01 177.75 177.83 177.71 55
EUR/CAD ECDZ4 Dec 2014 1.4225 b +0.0028 - 1.4225 1.4217 -
AUD/CAD ACDZ4 Dec 2014 0.9762 b +0.0013 - 0.9762 - -
AUD/NZD ANEZ4 Dec 2014 1.0967 b +0.0019 - 1.0967 - -
CAD/JPY CJYZ4 Dec 2014 98.25 a -0.12 - - 98.25 -
CHF/JPY SJYZ4 Dec 2014 - - - - -
EUR/NOK ENKZ4 Dec 2014 - - - - -
EUR/SEK ESKZ4 Dec 2014 - - - - -
GBP/CHF PSFZ4 Dec 2014 1.5363 b -0.0005 - 1.5363 1.5359 -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-micro EUR/USD M6EZ4 Dec 2014 1.2855 a +0.0012 1.2855 1.2860 1.2852 70
E-micro AUD/USD M6AZ4 Dec 2014 0.8821 +0.0002 0.8816 0.8828 0.8816 62
E-micro GBP/USD M6BZ4 Dec 2014 1.6353 a +0.0008 1.6348 1.6359 1.6348 58
E-micro INR/USD MIRU4 Sep 2014 164.09 a +0.46 - 164.30 - -
E-micro JPY/USD MJYZ4 Dec 2014 0.009200 a +0.000004 0.009195 0.009205 0.009193 14
E-micro CHF/USD MSFZ4 Dec 2014 1.0647 a +0.0011 1.0647 1.0650 1.0647 22
E-micro CAD/USD MCDZ4 Dec 2014 0.9037 -0.0009 0.9039 0.9043 0.9037 66
E-micro USD/CAD M6CZ4 Dec 2014 - - - - -
E-micro USD/CHF M6SZ4 Dec 2014 - - - - -
E-micro USD/CNH MNHV4 Oct 2014 - - - - -
E-micro USD/JPY M6JZ4 Dec 2014 - - - - -
E-micro USD/RMB MNYV4 Oct 2014 - - - - -
 
 

FX OpenMarkets

Quickstrike Options

 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.