FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ6 DEC 2016 DEC 2016 1.06185 -0.0145 Show Price Chart 1.0762 1.0878 1.0601 355,118
E-mini Euro FX Futures E7Z6 DEC 2016 1.06180 -0.01450 Show Price Chart 1.07620 1.08780 1.06010 8,597
Japanese Yen Futures 6JZ6 DEC 2016 DEC 2016 0.0087755 -0.0000095 Show Price Chart 0.0088005 0.008843 0.008743 169,371
E-mini Japanese Yen Futures J7Z6 DEC 2016 0.0087770 -0.0000080 Show Price Chart 0.0088020 0.0088400 0.0087440 1,924
Australian Dollar Futures 6AZ6 DEC 2016 DEC 2016 0.7461 -0.0012 Show Price Chart 0.7479 0.7507 0.7427 105,140
British Pound Futures 6BZ6 DEC 2016 DEC 2016 1.2587 -0.0038 Show Price Chart 1.2632 1.2708 1.2550 135,008
Canadian Dollar Futures 6CZ6 DEC 2016 DEC 2016 0.75815 +0.00285 Show Price Chart 0.7559 0.7586 0.7548 66,712
Swiss Franc Futures 6SZ6 DEC 2016 DEC 2016 0.9843 -0.0089 Show Price Chart 0.9939 0.9985 0.9828 42,305
New Zealand Dollar Futures 6NZ6 DEC 2016 DEC 2016 0.7171 +0.0024 Show Price Chart 0.7174 0.7221 0.7144 26,442
Swedish Krona Futures SEKZ6 DEC 2016 0.10944 -0.00075 Show Price Chart 0.11023 0.11071 0.10930 72
Norwegian Krone Futures NOKZ6 DEC 2016 0.11857 -0.00106 Show Price Chart 0.11976 0.11976 0.11824 35

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MZ6 DEC 2016 DEC 2016 0.049150 +0.000100 Show Price Chart 0.049170 0.049270 0.048750 37,478
Brazilian Real Futures 6LF7 JAN 2017 JAN 2017 0.29445 +0.0034 Show Price Chart 0.29325 0.2945 0.29075 1,258
Russian Ruble Futures 6RZ6 DEC 2016 DEC 2016 0.015705 -0.000050 Show Price Chart 0.015755 0.015785 0.015705 1,517
South African Rand Futures 6ZZ6 DEC 2016 DEC 2016 0.072975 -0.000800 Show Price Chart 0.074025 0.074025 0.072225 1,053
Indian Rupee/USD Futures SIRZ6 DEC 2016 148.18 +0.27 Show Price Chart 148.00 148.36 147.96 1,163
Standard-Size USD/Offshore RMB (CNH) Futures CNHH7 MAR 2017 6.9967 +0.0165 Show Price Chart 6.9922 6.9985 6.9794 121
Korean Won Futures KRWZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 17
Turkish Lira Futures TRYZ6 DEC 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZZ6 DEC 2016 DEC 2016 0.22482 -0.00076 Show Price Chart 0.22414 0.22482 0.22414 5
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLF7 JAN 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPZ6 DEC 2016 DEC 2016 0.84345 -0.00910 Show Price Chart 0.85200 0.85730 0.84270 2,415
Euro/Japanese Yen Futures RYZ6 DEC 2016 DEC 2016 121.03 -1.49 Show Price Chart 122.25 123.38 121.01 3,132
Euro/Swiss Franc Futures RFZ6 DEC 2016 DEC 2016 1.0787 -0.0050 Show Price Chart 1.0839 1.0893 1.0780 4,180
Euro/Canadian Dollar Futures ECDZ6 DEC 2016 1.4003 -0.0248 Show Price Chart 1.4240 1.4314 1.3997 170
Euro/Australian Dollar Futures EADZ6 DEC 2016 1.4239 -0.0164 Show Price Chart 1.4375 1.4395 1.4239 58
British Pound/Japanese Yen Futures PJYZ6 DEC 2016 143.35 -0.36 Show Price Chart 143.49 144.33 143.35 102
Euro/Canadian Dollar Futures ECDZ6 DEC 2016 1.4003 -0.0248 Show Price Chart 1.4240 1.4314 1.3997 170
Australian Dollar/Canadian Dollar Futures ACDZ6 DEC 2016 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYZ6 DEC 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYZ6 DEC 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKZ6 DEC 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKZ6 DEC 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFZ6 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EZ6 DEC 2016 1.0618 -0.0145 Show Price Chart 1.0763 1.0878 1.0601 29,642
E-micro Australian Dollar/American Dollar Futures M6AZ6 DEC 2016 0.7463 -0.001 Show Price Chart 0.7478 0.7506 0.7427 4,611
E-micro British Pound/American Dollar Futures M6BZ6 DEC 2016 1.2585 -0.004 Show Price Chart 1.2632 1.2704 1.255 4,139
E-micro Indian Rupee/USD Futures MIRF7 JAN 2017 147.69 +0.2 Show Price Chart 147.62 147.69 147.62 20
E-micro Japanese Yen/American Dollar Futures MJYZ6 DEC 2016 0.008776 -0.000009 Show Price Chart 0.008799 0.00884 0.008746 3,740
E-micro Swiss Franc/American Dollar Futures MSFZ6 DEC 2016 0.9842 -0.009 Show Price Chart 0.9947 0.9952 0.9828 98
E-micro Canadian Dollar/American Dollar Futures MCDZ6 DEC 2016 0.7579 +0.0026 Show Price Chart 0.7558 0.7586 0.7548 601
E-micro Size USD/Offshore RMB (CNH) Futures MNHZ6 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • E-quivalents
    • E-quivalents Free real-time FX quotes displayed in spot equivalent terms.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Options Settlement
    • Options Settlement This tool provides settlement values for all CME Group Option products.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.