FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH5 MAR 2015 MAR 2015 1.2237 +0.0002 Show Price Chart 1.2295 1.2312 1.2229 166,283
E-mini Euro FX Futures E7H5 MAR 2015 1.2235 0.0000 Show Price Chart 1.2298 1.2311 1.2229 3,214
Japanese Yen Futures 6JH5 MAR 2015 MAR 2015 0.008374 a +0.000001 Show Price Chart 0.008415 0.008423 0.008366 131,648
E-mini Japanese Yen Futures J7H5 MAR 2015 0.008372 -0.000001 Show Price Chart 0.008415 0.008422 0.008366 659
Australian Dollar Futures 6AH5 MAR 2015 MAR 2015 0.8093 -0.0002 Show Price Chart 0.8122 0.8142 0.8072 59,556
British Pound Futures 6BH5 MAR 2015 MAR 2015 1.5620 a -0.0004 Show Price Chart 1.5660 1.5673 1.5595 67,789
Canadian Dollar Futures 6CH5 MAR 2015 MAR 2015 0.8600 -0.0002 Show Price Chart 0.8617 0.8628 0.8576 38,772
Swiss Franc Futures 6SH5 MAR 2015 MAR 2015 1.0177 +0.0001 Show Price Chart 1.0220 1.0235 1.0171 40,595
New Zealand Dollar Futures 6NH5 MAR 2015 MAR 2015 0.7689 +0.0001 Show Price Chart 0.7708 0.7732 0.7672 11,067
Swedish Krona Futures SEKH5 MAR 2015 0.12933 a +0.00013 Show Price Chart 0.12990 0.13014 b 0.12914 7
Norwegian Krone Futures NOKH5 MAR 2015 0.13558 b +0.00013 Show Price Chart 0.13481 0.13606 b 0.13481 20
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH5 MAR 2015 MAR 2015 0.068240 a +0.000090 Show Price Chart 0.068310 0.068590 0.067660 31,050
Brazilian Real Futures 6LF5 JAN 2015 JAN 2015 0.37550 a +0.00015 Show Price Chart 0.37720 0.37805 0.37400 a 1,194
Russian Ruble Futures 6RH5 MAR 2015 MAR 2015 0.015830 +0.000210 Show Price Chart 0.014805 0.015840 0.014515 1,525
South African Rand Futures 6ZH5 MAR 2015 MAR 2015 0.085150 a -0.000125 Show Price Chart 0.085250 0.085375 b 0.084550 437
Indian Rupee/USD Futures SIRZ4 DEC 2014 157.38 b -0.67 Show Price Chart 157.68 157.74 157.37 a 17
Standard-Size USD/Offshore RMB (CNH) Futures CNHH5 MAR 2015 6.2917 a -0.0024 Show Price Chart 6.2938 6.3007 b 6.2891 a 40
Korean Won Futures KRWF5 JAN 2015 JAN 2015 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH5 MAR 2015 - - Show Price Chart - - - 0
Euro/Polish Zloty Futures EPZH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Euro/Czech Koruna Futures ECKH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH5 MAR 2015 MAR 2015 0.78380 b +0.00070 Show Price Chart 0.78530 0.78695 0.78245 a 3,074
Euro/Japanese Yen Futures RYH5 MAR 2015 MAR 2015 146.13 b +0.01 Show Price Chart 146.18 146.72 145.93 1,575
Euro/Swiss Franc Futures RFH5 MAR 2015 MAR 2015 1.2027 b +0.0004 Show Price Chart 1.2028 1.2038 1.2017 2,679
Euro/Canadian Dollar Futures ECDH5 MAR 2015 1.4230 a +0.0007 Show Price Chart 1.4263 1.4326 b 1.4215 a 65
Euro/Australian Dollar Futures EADH5 MAR 2015 1.5117 a +0.0003 Show Price Chart 1.5125 1.5177 b 1.5103 66
British Pound/Japanese Yen Futures PJYH5 MAR 2015 186.41 b -0.19 Show Price Chart 186.58 186.98 b 186.34 6
Euro/Canadian Dollar Futures ECDH5 MAR 2015 1.4230 a +0.0007 Show Price Chart 1.4263 1.4326 b 1.4215 a 65
Australian Dollar/Canadian Dollar Futures ACDH5 MAR 2015 0.9408 a -0.0003 Show Price Chart - 0.9469 b 0.9399 a 0
Canadian Dollar/Japanese Yen Futures CJYH5 MAR 2015 102.71 a -0.02 Show Price Chart - 102.92 b 102.09 a 0
Swiss Franc/Japanese Yen Futures SJYH5 MAR 2015 121.495 b -0.040 Show Price Chart - 121.495 b - 0
Euro/Norwegian Krone Futures ENKH5 MAR 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH5 MAR 2015 9.4700 a 0.0000 Show Price Chart - 9.5000 b 9.4420 a 0
British Pound/Swiss Franc Futures PSFH5 MAR 2015 1.5345 a -0.0009 Show Price Chart - 1.5366 b 1.5286 a 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH5 MAR 2015 1.2240 +0.0005 Show Price Chart 1.2296 1.2312 1.2230 8,504
E-micro Australian Dollar/American Dollar Futures M6AH5 MAR 2015 0.8095 0 Show Price Chart 0.8122 0.8141 0.8073 1,996
E-micro British Pound/American Dollar Futures M6BH5 MAR 2015 1.5614 a -0.001 Show Price Chart 1.5658 1.5671 b 1.5596 a 1,220
E-micro Indian Rupee/USD Futures MIRZ4 DEC 2014 158.00 a -0.05 Show Price Chart 158.30 158.30 157.34 71
E-micro Japanese Yen/American Dollar Futures MJYH5 MAR 2015 0.008372 a -0.000001 Show Price Chart 0.008413 0.008422 0.008367 513
E-micro Swiss Franc/American Dollar Futures MSFH5 MAR 2015 1.0176 a 0 Show Price Chart 1.0219 1.0234 b 1.0173 153
E-micro Canadian Dollar/American Dollar Futures MCDH5 MAR 2015 0.8602 b 0 Show Price Chart 0.8617 0.8627 b 0.8584 409
E-micro American Dollar/Canadian Dollar Futures M6CH5 MAR 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SH5 MAR 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHF5 JAN 2015 6.2469 a -0.0019 Show Price Chart - 6.2574 b 6.2451 a 0
E-micro American Dollar/Japanese Yen Futures M6JH5 MAR 2015 119.59 b +0.16 Show Price Chart - 119.59 b - 0
E-micro USD/Chinese Renminbi Futures MNYF5 JAN 2015 - - Show Price Chart - - - 0
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • FX Execution Tool
    • FX Execution Tool Daily prices for European and American-style options for select contracts traded against the USD.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day, and the previous nine days.
    • Roll Analyzer
    • Roll Analyzer Monitor, open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.

FX Essentials

Rulebook   |   Margins   |   Calendar   |   Blocks   |   Settlements   |   Bulletin   |   Fees   |   Incentives   |   EFPs

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends the FX markets

    • How Liquidity Evolves on Big Data Days
    • How Liquidity Evolves on Big Data Days CME Group's Blu Putnam and Graham McDannel showcase liquidity in U.S. 10-year Treasury Futures (ZN) after the Fed's FOMC issues meeting press statements.
    • Q3 2014 Liquidity Monitor
    • Q3 2014 Liquidity Monitor Read the Quarterly Update on product liquidity on CME Group's flagship futures and options products.
    • FX Market Monitor - 3rd Quarter 2014
    • FX Market Monitor - 3rd Quarter 2014 This paper reviews factors that impact FX markets, including economic conditions, monetary policies and current and capital account flows. Read full report.


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.