FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU6 SEP 2016 SEP 2016 1.1298 +0.00245 Show Price Chart 1.1274 1.1301 1.12695 36,736
E-mini Euro FX Futures E7U6 SEP 2016 1.12970 +0.00230 Show Price Chart 1.12730 1.13010 1.12700 344
Japanese Yen Futures 6JU6 SEP 2016 SEP 2016 0.009968 +0.000006 Show Price Chart 0.009962 0.0099765 0.0099455 23,584
E-mini Japanese Yen Futures J7U6 SEP 2016 0.0099680 +0.0000060 Show Price Chart 0.0099600 0.0099760 0.0099460 178
Australian Dollar Futures 6AU6 SEP 2016 SEP 2016 0.7621 +0.0016 Show Price Chart 0.7610 0.7634 0.7599 22,638
British Pound Futures 6BU6 SEP 2016 SEP 2016 1.3228 -0.0007 Show Price Chart 1.3236 1.3269 1.3208 15,095
Canadian Dollar Futures 6CU6 SEP 2016 SEP 2016 0.7747 +0.00155 Show Price Chart 0.7735 0.77475 0.77305 5,998
Swiss Franc Futures 6SU6 SEP 2016 SEP 2016 1.0377 +0.0025 Show Price Chart 1.0354 1.0383 1.0346 7,903
New Zealand Dollar Futures 6NU6 SEP 2016 SEP 2016 0.7311 +0.0010 Show Price Chart 0.7300 0.7329 0.7299 4,798
Swedish Krona Futures SEKU6 SEP 2016 - - Show Price Chart - - - 0
Norwegian Krone Futures NOKU6 SEP 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU6 SEP 2016 SEP 2016 0.054110 +0.000120 Show Price Chart 0.054010 0.054130 0.053970 4,403
Brazilian Real Futures 6LU6 SEP 2016 SEP 2016 0.3100 +0.0002 Show Price Chart 0.3100 0.3100 0.3100 1
Russian Ruble Futures 6RU6 SEP 2016 SEP 2016 0.015320 +0.000050 Show Price Chart 0.015330 0.015330 0.015320 9
South African Rand Futures 6ZU6 SEP 2016 SEP 2016 0.070675 +0.000500 Show Price Chart 0.070300 0.070675 0.070300 310
Indian Rupee/USD Futures SIRU6 SEP 2016 148.44 +0.20 Show Price Chart 148.31 148.44 148.29 101
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ6 DEC 2016 6.7059 +0.0006 Show Price Chart 6.7015 6.7059 6.7015 31
Korean Won Futures KRWU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU6 SEP 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLU6 SEP 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU6 SEP 2016 SEP 2016 0.85385 +0.00205 Show Price Chart 0.85165 0.85445 0.85075 209
Euro/Japanese Yen Futures RYU6 SEP 2016 SEP 2016 113.42 +0.25 Show Price Chart 113.19 113.42 113.14 171
Euro/Swiss Franc Futures RFU6 SEP 2016 SEP 2016 1.0888 -0.0002 Show Price Chart 1.0893 1.0896 1.0881 106
Euro/Canadian Dollar Futures ECDU6 SEP 2016 1.4577 -0.0004 Show Price Chart 1.4577 1.4577 1.4577 2
Euro/Australian Dollar Futures EADU6 SEP 2016 1.4809 -0.0015 Show Price Chart 1.4809 1.4809 1.4809 1
British Pound/Japanese Yen Futures PJYU6 SEP 2016 132.59 -0.26 Show Price Chart 133.16 133.16 132.59 11
Euro/Canadian Dollar Futures ECDU6 SEP 2016 1.4577 -0.0004 Show Price Chart 1.4577 1.4577 1.4577 2
Australian Dollar/Canadian Dollar Futures ACDU6 SEP 2016 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYU6 SEP 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU6 SEP 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFU6 SEP 2016 1.2780 -0.0005 Show Price Chart 1.2780 1.2780 1.2780 2

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU6 SEP 2016 1.1298 +0.0024 Show Price Chart 1.1275 1.1301 1.127 2,129
E-micro Australian Dollar/American Dollar Futures M6AU6 SEP 2016 0.762 +0.0015 Show Price Chart 0.7605 0.7635 0.7598 2,439
E-micro British Pound/American Dollar Futures M6BU6 SEP 2016 1.3228 -0.0007 Show Price Chart 1.3234 1.3268 1.3208 1,014
E-micro Indian Rupee/USD Futures MIRU6 SEP 2016 148.33 +0.09 Show Price Chart 148.33 148.33 148.33 5
E-micro Japanese Yen/American Dollar Futures MJYU6 SEP 2016 0.009967 +0.000005 Show Price Chart 0.00996 0.009976 0.009944 291
E-micro Swiss Franc/American Dollar Futures MSFU6 SEP 2016 1.0357 +0.0005 Show Price Chart 1.0357 1.0357 1.0357 1
E-micro Canadian Dollar/American Dollar Futures MCDU6 SEP 2016 0.7746 +0.0014 Show Price Chart 0.7737 0.7748 0.773 192
E-micro Size USD/Offshore RMB (CNH) Futures MNHU6 SEP 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • E-quivalents
    • E-quivalents Free real-time FX quotes displayed in spot equivalent terms.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Options Settlement
    • Options Settlement This tool provides settlement values for all CME Group Option products.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.