FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU6 SEP 2016 SEP 2016 1.1197 +0.01015 Show Price Chart 1.10975 1.1219 1.1093 191,185
E-mini Euro FX Futures E7U6 SEP 2016 1.11980 +0.01020 Show Price Chart 1.10990 1.12180 1.10960 3,336
Japanese Yen Futures 6JU6 SEP 2016 SEP 2016 0.009808 +0.0003055 Show Price Chart 0.009517 0.009823 0.009479 282,983
E-mini Japanese Yen Futures J7U6 SEP 2016 0.0098150 +0.0003120 Show Price Chart 0.0095180 0.0098230 0.0094890 3,629
Australian Dollar Futures 6AU6 SEP 2016 SEP 2016 0.7594 +0.0104 Show Price Chart 0.7494 0.7599 0.7481 107,856
British Pound Futures 6BU6 SEP 2016 SEP 2016 1.3247 +0.0087 Show Price Chart 1.3168 1.3312 1.3160 110,890
Canadian Dollar Futures 6CU6 SEP 2016 SEP 2016 0.76735 +0.00745 Show Price Chart 0.7602 0.7694 0.75855 80,717
Swiss Franc Futures 6SU6 SEP 2016 SEP 2016 1.0339 +0.0118 Show Price Chart 1.0227 1.0405 1.0218 34,626
New Zealand Dollar Futures 6NU6 SEP 2016 SEP 2016 0.7197 +0.0139 Show Price Chart 0.7064 0.7213 0.7057 24,934
Swedish Krona Futures SEKU6 SEP 2016 0.11726 +0.00123 Show Price Chart 0.11627 0.11757 0.11609 100
Norwegian Krone Futures NOKU6 SEP 2016 0.11858 +0.00178 Show Price Chart 0.11680 0.11892 0.11680 65

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU6 SEP 2016 SEP 2016 0.053030 +0.000340 Show Price Chart 0.052640 0.053150 0.052410 49,837
Brazilian Real Futures 6LU6 SEP 2016 SEP 2016 0.30435 +0.00405 Show Price Chart 0.3007 0.30615 0.30065 798
Russian Ruble Futures 6RU6 SEP 2016 SEP 2016 0.014980 +0.000070 Show Price Chart 0.014840 0.014985 0.014730 2,255
South African Rand Futures 6ZU6 SEP 2016 SEP 2016 0.071175 +0.001150 Show Price Chart 0.070025 0.071575 0.069750 1,129
Indian Rupee/USD Futures SIRQ6 AUG 2016 149.19 +0.62 Show Price Chart 148.47 149.24 148.35 629
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ6 DEC 2016 6.6642 -0.0413 Show Price Chart 6.6933 6.7023 6.6642 21
Korean Won Futures KRWQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU6 SEP 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLU6 SEP 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU6 SEP 2016 SEP 2016 0.84595 +0.00285 Show Price Chart 0.84240 0.84850 0.83970 1,842
Euro/Japanese Yen Futures RYU6 SEP 2016 SEP 2016 114.18 -2.58 Show Price Chart 116.49 116.99 113.86 1,305
Euro/Swiss Franc Futures RFU6 SEP 2016 SEP 2016 1.0825 -0.0031 Show Price Chart 1.0861 1.0862 1.0781 1,415
Euro/Canadian Dollar Futures ECDU6 SEP 2016 1.4593 -0.0008 Show Price Chart 1.4657 1.4682 1.4587 124
Euro/Australian Dollar Futures EADU6 SEP 2016 1.4768 -0.0046 Show Price Chart 1.4763 1.4847 1.4760 28
British Pound/Japanese Yen Futures PJYU6 SEP 2016 134.93 -3.56 Show Price Chart 137.83 137.83 134.86 151
Euro/Canadian Dollar Futures ECDU6 SEP 2016 1.4593 -0.0008 Show Price Chart 1.4657 1.4682 1.4587 124
Australian Dollar/Canadian Dollar Futures ACDU6 SEP 2016 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYU6 SEP 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU6 SEP 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFU6 SEP 2016 1.2750 -0.0125 Show Price Chart 1.2750 1.2750 1.2750 30

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU6 SEP 2016 1.1199 +0.0104 Show Price Chart 1.11 1.1219 1.1095 11,252
E-micro Australian Dollar/American Dollar Futures M6AU6 SEP 2016 0.7588 +0.0098 Show Price Chart 0.7494 0.7598 0.748 7,735
E-micro British Pound/American Dollar Futures M6BU6 SEP 2016 1.324 +0.008 Show Price Chart 1.3174 1.3312 1.3159 5,311
E-micro Indian Rupee/USD Futures MIRQ6 AUG 2016 149.19 +0.62 Show Price Chart 148.48 149.23 148.48 157
E-micro Japanese Yen/American Dollar Futures MJYU6 SEP 2016 0.009816 +0.000313 Show Price Chart 0.009516 0.009821 0.009478 3,559
E-micro Swiss Franc/American Dollar Futures MSFU6 SEP 2016 1.039 +0.0169 Show Price Chart 1.0228 1.04 1.0228 136
E-micro Canadian Dollar/American Dollar Futures MCDU6 SEP 2016 0.7673 +0.0074 Show Price Chart 0.7605 0.7691 0.7587 1,709
E-micro Size USD/Offshore RMB (CNH) Futures MNHQ6 AUG 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • E-quivalents
    • E-quivalents Free real-time FX quotes displayed in spot equivalent terms.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Options Settlement
    • Options Settlement This tool provides settlement values for all CME Group Option products.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.