FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU5 SEP 2015 SEP 2015 1.1151 -0.0114 Show Price Chart 1.1242 1.1256 1.1124 251,888
E-mini Euro FX Futures E7U5 SEP 2015 1.1151 a -0.0114 Show Price Chart 1.1242 1.1256 1.1124 a 6,890
Japanese Yen Futures 6JU5 SEP 2015 SEP 2015 0.0081795 +0.0000045 Show Price Chart 0.0081685 0.0082085 0.0081560 138,020
E-mini Japanese Yen Futures J7U5 SEP 2015 0.008180 +0.000005 Show Price Chart 0.008169 0.008208 0.008156 832
Australian Dollar Futures 6AU5 SEP 2015 SEP 2015 0.7679 +0.0007 Show Price Chart 0.7649 0.7693 0.7628 78,461
British Pound Futures 6BU5 SEP 2015 SEP 2015 1.5707 -0.0021 Show Price Chart 1.5727 1.5769 1.5685 100,612
Canadian Dollar Futures 6CU5 SEP 2015 SEP 2015 0.7995 -0.0080 Show Price Chart 0.8056 0.8080 0.7991 96,137
Swiss Franc Futures 6SU5 SEP 2015 SEP 2015 1.0728 -0.0106 Show Price Chart 1.0841 1.0845 1.0690 23,447
New Zealand Dollar Futures 6NU5 SEP 2015 SEP 2015 0.6727 -0.0106 Show Price Chart 0.6800 0.6805 0.6704 19,430
Swedish Krona Futures SEKU5 SEP 2015 0.12072 -0.00144 Show Price Chart 0.12190 0.12212 0.12068 20
Norwegian Krone Futures NOKU5 SEP 2015 0.12710 b -0.00008 Show Price Chart 0.12640 0.12738 0.12632 a 13
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU5 SEP 2015 SEP 2015 0.063220 -0.000110 Show Price Chart 0.063390 0.063630 0.063210 36,329
Brazilian Real Futures 6LQ5 AUG 2015 AUG 2015 0.31820 b +0.00125 Show Price Chart 0.31630 0.31940 0.31560 579
Russian Ruble Futures 6RU5 SEP 2015 SEP 2015 0.017635 a +0.000135 Show Price Chart 0.017470 0.017665 b 0.017395 690
South African Rand Futures 6ZU5 SEP 2015 SEP 2015 0.081125 b +0.000350 Show Price Chart 0.080625 0.081400 b 0.080500 650
Indian Rupee/USD Futures SIRN5 JUL 2015 156.49 a +0.14 Show Price Chart 156.14 156.55 156.08 505
Standard-Size USD/Offshore RMB (CNH) Futures CNHU5 SEP 2015 6.2395 a -0.0012 Show Price Chart - 6.2411 b 6.2391 a 0
Korean Won Futures KRWN5 JUL 2015 JUL 2015 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU5 SEP 2015 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU5 SEP 2015 SEP 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU5 SEP 2015 SEP 2015 0.71010 a -0.00615 Show Price Chart 0.71500 0.71505 0.70855 2,936
Euro/Japanese Yen Futures RYU5 SEP 2015 SEP 2015 136.34 a -1.46 Show Price Chart 137.69 137.69 135.92 a 1,805
Euro/Swiss Franc Futures RFU5 SEP 2015 SEP 2015 1.0396 a -0.0002 Show Price Chart 1.0368 1.0433 1.0356 1,595
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.3949 a -0.0001 Show Price Chart 1.3876 1.3994 b 1.3861 77
Euro/Australian Dollar Futures EADU5 SEP 2015 1.4524 a -0.0159 Show Price Chart 1.4594 1.4703 b 1.4514 a 7
British Pound/Japanese Yen Futures PJYU5 SEP 2015 192.01 b -0.38 Show Price Chart 192.63 192.74 b 191.45 a 12
Euro/Canadian Dollar Futures ECDU5 SEP 2015 1.3949 a -0.0001 Show Price Chart 1.3876 1.3994 b 1.3861 77
Australian Dollar/Canadian Dollar Futures ACDU5 SEP 2015 0.9604 a +0.0103 Show Price Chart - 0.9607 b 0.9466 a 0
Canadian Dollar/Japanese Yen Futures CJYU5 SEP 2015 97.76 a -1.02 Show Price Chart - 98.83 b 97.45 a 0
Swiss Franc/Japanese Yen Futures SJYU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU5 SEP 2015 9.2380 a +0.0165 Show Price Chart - 9.2500 b 9.2000 a 0
British Pound/Swiss Franc Futures PSFU5 SEP 2015 1.4643 a +0.0126 Show Price Chart - 1.4688 b 1.4504 a 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU5 SEP 2015 1.1152 -0.0113 Show Price Chart 1.1245 1.1256 1.1124 20,145
E-micro Australian Dollar/American Dollar Futures M6AU5 SEP 2015 0.7678 +0.0006 Show Price Chart 0.7649 0.7692 0.7629 1,980
E-micro British Pound/American Dollar Futures M6BU5 SEP 2015 1.5703 b -0.0025 Show Price Chart 1.5720 1.5766 1.5685 2,046
E-micro Indian Rupee/USD Futures MIRN5 JUL 2015 156.47 +0.12 Show Price Chart 156.45 156.51 b 156.39 8
E-micro Japanese Yen/American Dollar Futures MJYU5 SEP 2015 0.008180 a +0.000005 Show Price Chart 0.008164 0.008208 b 0.008158 a 540
E-micro Swiss Franc/American Dollar Futures MSFU5 SEP 2015 1.0726 -0.0108 Show Price Chart 1.0779 1.0841 b 1.0703 50
E-micro Canadian Dollar/American Dollar Futures MCDU5 SEP 2015 0.7994 -0.0081 Show Price Chart 0.8025 0.8079 b 0.7992 527
E-micro American Dollar/Canadian Dollar Futures M6CU5 SEP 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SU5 SEP 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHN5 JUL 2015 6.2123 a -0.001 Show Price Chart - 6.2138 b 6.2123 a 0
E-micro American Dollar/Japanese Yen Futures M6JU5 SEP 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYN5 JUL 2015 - - Show Price Chart - - - 0

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.