FX Products

 
 
Record BRL/USD Volume
Blu Putnam: Latin America Perspectives
Interbank FX Market Trends
Video: New Rule 538
 
');
FX Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/USD 6EU4 Sep 2014 1.3141 +0.0006 1.3184 1.3198 1.3134 198036
JPY/USD 6JU4 Sep 2014 0.009610 +0.000004 0.009642 0.009648 0.009605 98496
AUD/USD 6AU4 Sep 2014 0.9328 +0.0003 0.9347 0.9353 0.9322 65109
GBP/USD 6BU4 Sep 2014 1.6596 +0.0035 1.6587 1.6612 1.6560 87182
CAD/USD 6CU4 Sep 2014 0.9193 -0.0002 0.9204 0.9247 0.9192 53004
INR/USD SIRU4 Sep 2014 164.15 b +0.03 164.46 164.59 164.33 2
E-micro INR/USD MIRU4 Sep 2014 164.15 b +0.03 164.40 164.53 164.13 29
USD/CNH CNHX4 Nov 2014 6.1783 b -0.0010 6.1765 6.1765 6.1765 1
E-micro USD/CNH MNHU4 Sep 2014 6.1542 b +0.0001 - 6.1570 6.1535 -
USD/ZAR ZARU4 Sep 2014 10.6860 b -0.0178 - 10.6910 10.6230 -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/USD 6EU4 Sep 2014 1.3141 +0.0006 1.3184 1.3198 1.3134 198036
E-mini EUR/USD E7U4 Sep 2014 1.3143 +0.0008 1.3183 1.3198 1.3134 2381
JPY/USD 6JU4 Sep 2014 0.009610 +0.000004 0.009642 0.009648 0.009605 98496
E-mini JPY/USD J7U4 Sep 2014 0.009610 +0.000004 0.009642 0.009643 0.009606 383
AUD/USD 6AU4 Sep 2014 0.9328 +0.0003 0.9347 0.9353 0.9322 65109
GBP/USD 6BU4 Sep 2014 1.6596 +0.0035 1.6587 1.6612 1.6560 87182
CAD/USD 6CU4 Sep 2014 0.9193 -0.0002 0.9204 0.9247 0.9192 53004
CHF/USD 6SU4 Sep 2014 1.0892 +0.0003 1.0927 1.0943 1.0888 43967
NZD/USD 6NU4 Sep 2014 0.8347 +0.0002 0.8367 0.8386 0.8343 12441
SEK/USD SEKU4 Sep 2014 0.14300 -0.00009 0.14370 0.14380 0.14300 52
NOK/USD NOKU4 Sep 2014 0.16126 +0.00019 0.16158 0.16198 0.16106 27
Dow Jones CME FX INDEX FXDU4 Sep 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
MXN/USD 6MU4 Sep 2014 0.076370 -0.000050 0.076350 0.076580 0.076270 19890
BRL/USD 6LV4 Oct 2014 0.44265 b +0.00025 0.44245 0.44355 0.44190 1954
RUB/USD 6RU4 Sep 2014 0.026870 +0.000005 0.027070 0.027085 0.026790 953
USD/CNH CNHX4 Nov 2014 6.1783 b -0.0010 6.1765 6.1765 6.1765 1
USD/ZAR ZARU4 Sep 2014 10.6860 b -0.0178 - 10.6910 10.6230 -
ZAR/USD 6ZU4 Sep 2014 0.093525 b +0.000100 0.093725 0.093950 0.093425 669
INR/USD SIRU4 Sep 2014 164.15 b +0.03 164.46 164.59 164.33 2
RMB/USD RMBZ4 Dec 2014 0.16180 +0.00008 0.16180 0.16180 0.16180 2
CZK/EUR ECKU4 Sep 2014 - - - - -
CZK/USD CZKU4 Sep 2014 0.047450 b +0.000108 - 0.047480 - -
EUR/TRY TREU4 Sep 2014 - - - - -
HUF/EUR EHFU4 Sep 2014 - - - - -
HUF/USD HUFU4 Sep 2014 - - - - -
ILS/USD ILSU4 Sep 2014 - - - - -
KRW/USD KRWU4 Sep 2014 0.0009850 b +0.0000000 - 0.0009850 - -
PLN/EUR EPZU4 Sep 2014 - - - - -
PLN/USD PLNU4 Sep 2014 0.31176 a +0.00018 - 0.31282 0.31150 -
RMB/EUR RMEU4 Sep 2014 - - - - -
RMB/JPY RMYU4 Sep 2014 - - - - -
USD/RMB CNYU4 Sep 2014 - - - - -
USD/TRY TRYU4 Sep 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/GBP RPU4 Sep 2014 0.79175 a -0.00140 0.79485 0.79585 0.79150 1404
EUR/JPY RYU4 Sep 2014 136.74 b 0 136.85 137.19 136.60 1070
EUR/CHF RFU4 Sep 2014 1.2063 0 1.2063 1.2066 1.2056 455
EUR/CAD ECDU4 Sep 2014 1.4293 +0.0008 1.4314 1.4327 1.4283 74
EUR/AUD EADU4 Sep 2014 1.4085 b -0.0001 1.4090 1.4147 1.4083 32
GBP/JPY PJYU4 Sep 2014 172.71 b +0.31 172.00 172.71 171.94 13
EUR/CAD ECDU4 Sep 2014 1.4293 +0.0008 1.4314 1.4327 1.4283 74
AUD/CAD ACDU4 Sep 2014 1.0146 b +0.0005 1.0155 1.0155 1.0103 2
AUD/NZD ANEU4 Sep 2014 1.1172 b -0.0002 1.1163 1.1163 1.1163 4
CAD/JPY CJYU4 Sep 2014 95.67 a -0.05 - 96.02 - -
CHF/JPY SJYU4 Sep 2014 113.380 b +0.025 - 113.380 - -
EUR/NOK ENKU4 Sep 2014 - - - - -
EUR/SEK ESKU4 Sep 2014 - - - - -
GBP/CHF PSFU4 Sep 2014 1.5236 a +0.0027 1.5195 1.5239 1.5155 100
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-micro EUR/USD M6EU4 Sep 2014 1.3140 +0.0005 1.3181 1.3198 1.3134 5978
E-micro AUD/USD M6AU4 Sep 2014 0.9327 +0.0002 0.9349 0.9353 0.9322 1221
E-micro GBP/USD M6BU4 Sep 2014 1.6595 +0.0034 1.6585 1.6611 1.6561 1351
E-micro INR/USD MIRU4 Sep 2014 164.15 b +0.03 164.40 164.53 164.13 29
E-micro JPY/USD MJYU4 Sep 2014 0.009609 +0.000003 0.009641 0.009643 0.009606 267
E-micro CHF/USD MSFU4 Sep 2014 1.0894 +0.0005 1.0926 1.0943 1.0889 122
E-micro CAD/USD MCDU4 Sep 2014 0.9193 -0.0002 0.9205 0.9246 0.9192 951
E-micro USD/CAD M6CU4 Sep 2014 - - - - -
E-micro USD/CHF M6SU4 Sep 2014 - - - - -
E-micro USD/CNH MNHU4 Sep 2014 6.1542 b +0.0001 - 6.1570 6.1535 -
E-micro USD/JPY M6JU4 Sep 2014 - - - - -
E-micro USD/RMB MNYU4 Sep 2014 - - - - -
 
 

FX OpenMarkets

Quickstrike Options

 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.