FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU6 SEP 2016 SEP 2016 1.1002 -0.00365 Show Price Chart 1.1049 1.1066 1.09795 124,109
E-mini Euro FX Futures E7U6 SEP 2016 1.10060 -0.00330 Show Price Chart 1.10500 1.10650 1.09800 2,510
Japanese Yen Futures 6JU6 SEP 2016 SEP 2016 0.0094335 -0.000031 Show Price Chart 0.0094355 0.0094925 0.0094175 88,847
E-mini Japanese Yen Futures J7U6 SEP 2016 0.0094450 -0.0000200 Show Price Chart 0.0094370 0.0094900 0.0094220 1,431
Australian Dollar Futures 6AU6 SEP 2016 SEP 2016 0.7454 -0.0019 Show Price Chart 0.7480 0.7493 0.7428 68,401
British Pound Futures 6BU6 SEP 2016 SEP 2016 1.3123 -0.0089 Show Price Chart 1.3225 1.3300 1.3087 109,541
Canadian Dollar Futures 6CU6 SEP 2016 SEP 2016 0.7620 -0.00195 Show Price Chart 0.7642 0.7660 0.75845 75,710
Swiss Franc Futures 6SU6 SEP 2016 SEP 2016 1.0167 +0.0003 Show Price Chart 1.0171 1.0188 1.0135 12,228
New Zealand Dollar Futures 6NU6 SEP 2016 SEP 2016 0.6984 +0.0014 Show Price Chart 0.6977 0.7000 0.6956 14,921
Swedish Krona Futures SEKU6 SEP 2016 0.11568 -0.00089 Show Price Chart 0.11651 0.11656 0.11562 66
Norwegian Krone Futures NOKU6 SEP 2016 0.11686 -0.00084 Show Price Chart 0.11758 0.11758 0.11676 17

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU6 SEP 2016 SEP 2016 0.053570 +0.000250 Show Price Chart 0.053520 0.053760 0.053350 35,945
Brazilian Real Futures 6LQ6 AUG 2016 AUG 2016 0.30615 +0.00275 Show Price Chart 0.30045 0.3064 0.3004 406
Russian Ruble Futures 6RU6 SEP 2016 SEP 2016 0.015210 -0.000110 Show Price Chart 0.015335 0.015480 0.015200 838
South African Rand Futures 6ZU6 SEP 2016 SEP 2016 0.069225 -0.000050 Show Price Chart 0.069400 0.069650 0.068800 371
Indian Rupee/USD Futures SIRQ6 AUG 2016 148.14 -0.03 Show Price Chart 148.08 148.31 148.00 313
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ6 DEC 2016 6.7358 +0.0106 Show Price Chart 6.7292 6.7358 6.7288 123
Korean Won Futures KRWQ6 AUG 2016 AUG 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU6 SEP 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLQ6 AUG 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU6 SEP 2016 SEP 2016 0.83840 +0.00290 Show Price Chart 0.83440 0.84325 0.83145 1,992
Euro/Japanese Yen Futures RYU6 SEP 2016 SEP 2016 116.49 -0.14 Show Price Chart 116.98 117.25 116.25 637
Euro/Swiss Franc Futures RFU6 SEP 2016 SEP 2016 1.0825 -0.0035 Show Price Chart 1.0858 1.0868 1.0825 302
Euro/Canadian Dollar Futures ECDU6 SEP 2016 1.4479 +0.0030 Show Price Chart 1.4510 1.4529 1.4431 105
Euro/Australian Dollar Futures EADU6 SEP 2016 1.4785 +0.0014 Show Price Chart 1.4816 1.4816 1.4785 8
British Pound/Japanese Yen Futures PJYU6 SEP 2016 139.03 -0.57 Show Price Chart 139.79 140.88 138.41 41
Euro/Canadian Dollar Futures ECDU6 SEP 2016 1.4479 +0.0030 Show Price Chart 1.4510 1.4529 1.4431 105
Australian Dollar/Canadian Dollar Futures ACDU6 SEP 2016 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYU6 SEP 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU6 SEP 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFU6 SEP 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU6 SEP 2016 1.0999 -0.0039 Show Price Chart 1.105 1.1065 1.0979 13,146
E-micro Australian Dollar/American Dollar Futures M6AU6 SEP 2016 0.7451 -0.0022 Show Price Chart 0.7477 0.7493 0.7429 4,061
E-micro British Pound/American Dollar Futures M6BU6 SEP 2016 1.312 -0.0092 Show Price Chart 1.3224 1.33 1.3087 6,515
E-micro Indian Rupee/USD Futures MIRN6 JUL 2016 148.82 -0.02 Show Price Chart 148.94 148.96 148.82 7
E-micro Japanese Yen/American Dollar Futures MJYU6 SEP 2016 0.009454 -0.00001 Show Price Chart 0.009442 0.00949 0.009418 1,334
E-micro Swiss Franc/American Dollar Futures MSFU6 SEP 2016 1.02 +0.0036 Show Price Chart 1.0172 1.02 1.0147 19
E-micro Canadian Dollar/American Dollar Futures MCDU6 SEP 2016 0.7613 -0.0027 Show Price Chart 0.7641 0.7659 0.7585 1,153
E-micro Size USD/Offshore RMB (CNH) Futures MNHQ6 AUG 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • E-quivalents
    • E-quivalents Free real-time FX quotes displayed in spot equivalent terms.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Options Settlement
    • Options Settlement This tool provides settlement values for all CME Group Option products.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.