FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want, in whatever currency you need, and in whichever jurisdiction you choose.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH7 MAR 2017 MAR 2017 1.05675 -0.0011 Show Price Chart 1.0584 1.0624 1.0562 207,131
E-mini Euro FX Futures E7H7 MAR 2017 1.05640 -0.00150 Show Price Chart 1.05870 1.06250 1.05620 3,603
Japanese Yen Futures 6JH7 MAR 2017 MAR 2017 0.008918 +0.000045 Show Price Chart 0.008875 0.0089375 0.0088565 131,653
E-mini Japanese Yen Futures J7H7 MAR 2017 0.0089200 +0.0000470 Show Price Chart 0.0088760 0.0089370 0.0088570 909
Australian Dollar Futures 6AH7 MAR 2017 MAR 2017 0.7670 -0.0042 Show Price Chart 0.7712 0.7718 0.7662 77,306
British Pound Futures 6BH7 MAR 2017 MAR 2017 1.2470 -0.0075 Show Price Chart 1.2553 1.2574 1.2450 121,326
Canadian Dollar Futures 6CH7 MAR 2017 MAR 2017 0.7633 +0.0006 Show Price Chart 0.76345 0.7668 0.76235 66,659
Swiss Franc Futures 6SH7 MAR 2017 MAR 2017 0.9930 -0.0007 Show Price Chart 0.9939 0.9984 0.9927 17,865
New Zealand Dollar Futures 6NH7 MAR 2017 MAR 2017 0.7192 -0.0035 Show Price Chart 0.7230 0.7235 0.7188 17,028
Swedish Krona Futures SEKH7 MAR 2017 0.11080 -0.00043 Show Price Chart 0.11120 0.11160 0.11080 48
Norwegian Krone Futures NOKH7 MAR 2017 0.11950 -0.00037 Show Price Chart 0.12010 0.12014 0.11950 51

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH7 MAR 2017 MAR 2017 0.050220 -0.000610 Show Price Chart 0.050750 0.050830 0.050110 38,800
Brazilian Real Futures 6LJ7 APR 2017 APR 2017 0.31895 -0.00505 Show Price Chart 0.3247 0.3250 0.3181 1,807
Russian Ruble Futures 6RH7 MAR 2017 MAR 2017 0.017010 -0.000220 Show Price Chart 0.017230 0.017230 0.017000 1,100
South African Rand Futures 6ZH7 MAR 2017 MAR 2017 0.076950 -0.000475 Show Price Chart 0.077500 0.077500 0.076800 1,279
Indian Rupee/USD Futures SIRH7 MAR 2017 149.39 -0.01 Show Price Chart 149.68 149.93 149.39 717
Standard-Size USD/Offshore RMB (CNH) Futures CNHH7 MAR 2017 6.8641 +0.0104 Show Price Chart 6.8606 6.8650 6.8591 13
Korean Won Futures KRWH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH7 MAR 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH7 MAR 2017 MAR 2017 0.23192 -0.00040 Show Price Chart 0.23192 0.23192 0.23192 2
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH7 MAR 2017 MAR 2017 0.84790 +0.00465 Show Price Chart 0.84300 0.84950 0.84245 1,917
Euro/Japanese Yen Futures RYH7 MAR 2017 MAR 2017 118.44 -0.78 Show Price Chart 119.29 119.51 118.27 2,425
Euro/Swiss Franc Futures RFH7 MAR 2017 MAR 2017 1.0640 -0.0006 Show Price Chart 1.0652 1.0657 1.0636 537
Euro/Canadian Dollar Futures ECDH7 MAR 2017 1.3868 -0.0002 Show Price Chart 1.3858 1.3884 1.3858 46
Euro/Australian Dollar Futures EADH7 MAR 2017 1.3787 +0.0070 Show Price Chart 1.3793 1.3846 1.3787 7
British Pound/Japanese Yen Futures PJYH7 MAR 2017 139.69 -1.69 Show Price Chart 141.69 141.70 139.50 44
Euro/Canadian Dollar Futures ECDH7 MAR 2017 1.3868 -0.0002 Show Price Chart 1.3858 1.3884 1.3858 46
Australian Dollar/Canadian Dollar Futures ACDH7 MAR 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYH7 MAR 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH7 MAR 2017 8.9220 +0.0970 Show Price Chart 8.9220 8.9220 8.9220 1
Euro/Swedish Krona Futures ESKH7 MAR 2017 9.5300 +0.0195 Show Price Chart 9.5300 9.5300 9.5300 2
British Pound/Swiss Franc Futures PSFH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH7 MAR 2017 1.0566 -0.0013 Show Price Chart 1.0585 1.0624 1.0561 12,611
E-micro Australian Dollar/American Dollar Futures M6AH7 MAR 2017 0.7667 -0.0045 Show Price Chart 0.7713 0.7718 0.7661 4,531
E-micro British Pound/American Dollar Futures M6BH7 MAR 2017 1.246 -0.0085 Show Price Chart 1.2561 1.2574 1.2454 1,922
E-micro Indian Rupee/USD Futures MIRH7 MAR 2017 149.42 +0.02 Show Price Chart 149.53 149.7 149.42 92
E-micro Japanese Yen/American Dollar Futures MJYH7 MAR 2017 0.008918 +0.000045 Show Price Chart 0.008875 0.008938 0.008857 2,032
E-micro Swiss Franc/American Dollar Futures MSFH7 MAR 2017 0.9931 -0.0006 Show Price Chart 0.995 0.9973 0.9931 24
E-micro Canadian Dollar/American Dollar Futures MCDH7 MAR 2017 0.7633 +0.0006 Show Price Chart 0.7633 0.7673 0.7624 710
E-micro Size USD/Offshore RMB (CNH) Futures MNHH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148