FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM5 JUN 2015 JUN 2015 1.1192 +0.0058 Show Price Chart 1.1111 1.1199 1.1108 62,401
E-mini Euro FX Futures E7M5 JUN 2015 1.1193 a +0.0059 Show Price Chart 1.1111 1.1199 1.1108 1,609
Japanese Yen Futures 6JM5 JUN 2015 JUN 2015 0.008282 +0.000013 Show Price Chart 0.008261 0.008291 0.008259 32,243
E-mini Japanese Yen Futures J7M5 JUN 2015 0.008282 b +0.000013 Show Price Chart 0.008261 0.008290 b 0.008259 218
Australian Dollar Futures 6AM5 JUN 2015 JUN 2015 0.7888 +0.0004 Show Price Chart 0.7885 0.7922 0.7881 20,511
British Pound Futures 6BM5 JUN 2015 JUN 2015 1.5659 -0.0011 Show Price Chart 1.5662 1.5688 1.5634 20,497
Canadian Dollar Futures 6CM5 JUN 2015 JUN 2015 0.8197 +0.0007 Show Price Chart 0.8192 0.8211 0.8189 6,565
Swiss Franc Futures 6SM5 JUN 2015 JUN 2015 1.0756 +0.0058 Show Price Chart 1.0684 1.0769 1.0670 3,100
New Zealand Dollar Futures 6NM5 JUN 2015 JUN 2015 0.7355 +0.0036 Show Price Chart 0.7327 0.7380 0.7327 3,870
Swedish Krona Futures SEKM5 JUN 2015 0.12099 b +0.00069 Show Price Chart - 0.12099 b 0.12015 a 0
Norwegian Krone Futures NOKM5 JUN 2015 0.13292 b +0.00037 Show Price Chart - 0.13292 b 0.13224 a 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM5 JUN 2015 JUN 2015 0.065670 +0.000140 Show Price Chart 0.065550 0.065740 0.065550 2,090
Brazilian Real Futures 6LM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Russian Ruble Futures 6RM5 JUN 2015 JUN 2015 0.019835 b -0.000020 Show Price Chart 0.019865 0.019965 b 0.019830 42
South African Rand Futures 6ZM5 JUN 2015 JUN 2015 0.084625 b +0.000350 Show Price Chart 0.084400 0.084625 b 0.084350 122
Indian Rupee/USD Futures SIRK5 MAY 2015 157.37 a +0.19 Show Price Chart 157.18 157.42 b 157.09 148
Standard-Size USD/Offshore RMB (CNH) Futures CNHM5 JUN 2015 6.2066 a +0.0027 Show Price Chart 6.2075 6.2081 b 6.2066 31
Korean Won Futures KRWM5 JUN 2015 JUN 2015 0.0009162 b +0.0000020 Show Price Chart - 0.0009176 b - 0
Turkish Lira Futures TRYM5 JUN 2015 2.6078 b -0.0001 Show Price Chart - 2.6078 b 2.6030 a 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM5 JUN 2015 JUN 2015 0.71485 a +0.00430 Show Price Chart 0.70965 0.71510 0.70955 a 474
Euro/Japanese Yen Futures RYM5 JUN 2015 JUN 2015 135.15 a +0.50 Show Price Chart 134.50 135.21 b 134.47 a 174
Euro/Swiss Franc Futures RFM5 JUN 2015 JUN 2015 1.0405 b -0.0003 Show Price Chart 1.0411 1.0422 1.0399 a 128
Euro/Canadian Dollar Futures ECDM5 JUN 2015 1.3656 a +0.0061 Show Price Chart 1.3656 1.3662 b 1.3656 1
Euro/Australian Dollar Futures EADM5 JUN 2015 1.4191 a +0.0069 Show Price Chart 1.4123 1.4195 b 1.4123 29
British Pound/Japanese Yen Futures PJYM5 JUN 2015 189.07 a -0.43 Show Price Chart - 189.60 b 188.86 a 0
Euro/Canadian Dollar Futures ECDM5 JUN 2015 1.3656 a +0.0061 Show Price Chart 1.3656 1.3662 b 1.3656 1
Australian Dollar/Canadian Dollar Futures ACDM5 JUN 2015 0.9624 a -0.0002 Show Price Chart 0.9632 0.9651 b 0.9632 1
Canadian Dollar/Japanese Yen Futures CJYM5 JUN 2015 98.96 b -0.08 Show Price Chart - 99.23 b 98.93 a 0
Swiss Franc/Japanese Yen Futures SJYM5 JUN 2015 129.545 b +0.170 Show Price Chart - 129.545 b - 0
Euro/Norwegian Krone Futures ENKM5 JUN 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM5 JUN 2015 9.2400 a -0.0150 Show Price Chart - 9.2600 b 9.2340 a 0
British Pound/Swiss Franc Futures PSFM5 JUN 2015 1.4556 b -0.0092 Show Price Chart - 1.4669 b 1.4549 a 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM5 JUN 2015 1.1193 +0.0059 Show Price Chart 1.1114 1.1200 1.1106 5,428
E-micro Australian Dollar/American Dollar Futures M6AM5 JUN 2015 0.7888 +0.0004 Show Price Chart 0.7886 0.7922 0.7883 912
E-micro British Pound/American Dollar Futures M6BM5 JUN 2015 1.5659 b -0.0011 Show Price Chart 1.5655 1.5688 1.5635 626
E-micro Indian Rupee/USD Futures MIRK5 MAY 2015 157.25 +0.07 Show Price Chart 157.25 157.25 157.25 1
E-micro Japanese Yen/American Dollar Futures MJYM5 JUN 2015 0.008282 b +0.000013 Show Price Chart 0.008264 0.008290 b 0.008264 89
E-micro Swiss Franc/American Dollar Futures MSFM5 JUN 2015 1.0759 a +0.0061 Show Price Chart 1.0730 1.0766 b 1.0730 5
E-micro Canadian Dollar/American Dollar Futures MCDM5 JUN 2015 0.8196 b +0.0006 Show Price Chart 0.8194 0.8210 0.8191 80
E-micro American Dollar/Canadian Dollar Futures M6CM5 JUN 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SM5 JUN 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHM5 JUN 2015 6.2068 a +0.0029 Show Price Chart - 6.2079 b - 0
E-micro American Dollar/Japanese Yen Futures M6JM5 JUN 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYM5 JUN 2015 - - Show Price Chart - - - 0

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.