FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want and in whatever currency you need.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH8 MAR 2018 MAR 2018 1.23425 +0.0021 Show Price Chart 1.2295 1.2370 1.2277 221,844
E-mini Euro FX Futures E7H8 MAR 2018 1.23410 +0.00190 Show Price Chart 1.22950 1.23700 1.22780 3,689
Japanese Yen Futures 6JH8 MAR 2018 MAR 2018 0.009380 +0.000088 Show Price Chart 0.009294 0.0093935 0.0092915 139,558
E-mini Japanese Yen Futures J7H8 MAR 2018 0.0093810 +0.0000890 Show Price Chart 0.0092940 0.0093920 0.0092940 580
Australian Dollar Futures 6AH8 MAR 2018 MAR 2018 0.7841 +0.0021 Show Price Chart 0.7799 0.7859 0.7790 96,012
British Pound Futures 6BH8 MAR 2018 MAR 2018 1.3966 +0.0018 Show Price Chart 1.3923 1.4001 1.3868 114,699
Canadian Dollar Futures 6CH8 MAR 2018 MAR 2018 0.78675 -0.0019 Show Price Chart 0.7879 0.78945 0.7839 84,253
Swiss Franc Futures 6SH8 MAR 2018 MAR 2018 1.0735 +0.0060 Show Price Chart 1.0664 1.0741 1.0646 19,154
New Zealand Dollar Futures 6NH8 MAR 2018 MAR 2018 0.7336 +0.0005 Show Price Chart 0.7309 0.7364 0.7306 21,080
Swedish Krona Futures SEKH8 MAR 2018 0.12333 -0.00027 Show Price Chart 0.12317 0.12359 0.12301 148
Norwegian Krone Futures NOKH8 MAR 2018 0.12740 0.00000 Show Price Chart 0.12680 0.12748 0.12665 228

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH8 MAR 2018 MAR 2018 0.053480 +0.000450 Show Price Chart 0.052930 0.053550 0.052830 53,935
Brazilian Real Futures 6LH8 MAR 2018 MAR 2018 0.3074 +0.00035 Show Price Chart 0.30605 0.30805 0.30455 4,533
Russian Ruble Futures 6RH8 MAR 2018 MAR 2018 0.017660 +0.000065 Show Price Chart 0.017570 0.017670 0.017570 2,253
South African Rand Futures 6ZH8 MAR 2018 MAR 2018 0.085375 -0.000125 Show Price Chart 0.085325 0.085650 0.084875 837
Indian Rupee/USD Futures SIRG8 FEB 2018 153.85 -0.27 Show Price Chart 153.57 154.06 153.50 1,943
Standard-Size USD/Offshore RMB (CNH) Futures CNHH8 MAR 2018 6.3410 +0.0032 Show Price Chart 6.3432 6.3601 6.3400 33
Chilean Peso/US Dollar (CLP/USD) Futures CHPH8 MAR 2018 0.0016842 +0.0000045 Show Price Chart 0.0016788 0.0016842 0.0016788 14
Korean Won Futures KRWH8 MAR 2018 MAR 2018 0.0009229 -0.0000083 Show Price Chart 0.0009229 0.0009229 0.0009229 6
Turkish Lira Futures TRYH8 MAR 2018 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH8 MAR 2018 MAR 2018 0.23866 -0.00080 Show Price Chart 0.23866 0.23866 0.23866 1
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH8 MAR 2018 MAR 2018 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLH8 MAR 2018 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH8 MAR 2018 MAR 2018 0.88375 +0.00035 Show Price Chart 0.88300 0.88690 0.88290 3,077
Euro/Japanese Yen Futures RYH8 MAR 2018 MAR 2018 131.58 -1.02 Show Price Chart 132.32 132.32 131.32 5,902
Euro/Swiss Franc Futures RFH8 MAR 2018 MAR 2018 1.1497 -0.0045 Show Price Chart 1.1528 1.1540 1.1496 576
Euro/Canadian Dollar Futures ECDH8 MAR 2018 1.5695 +0.0071 Show Price Chart 1.5597 1.5701 1.5597 62
Euro/Australian Dollar Futures EADH8 MAR 2018 1.5723 -0.0033 Show Price Chart 1.5757 1.5757 1.5720 24
British Pound/Japanese Yen Futures PJYH8 MAR 2018 148.81 -1.30 Show Price Chart 149.23 149.39 148.47 187
Euro/Canadian Dollar Futures ECDH8 MAR 2018 1.5695 +0.0071 Show Price Chart 1.5597 1.5701 1.5597 62
Australian Dollar/Canadian Dollar Futures ACDH8 MAR 2018 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYH8 MAR 2018 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH8 MAR 2018 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH8 MAR 2018 9.6940 +0.0225 Show Price Chart 9.6895 9.7125 9.6895 14
Euro/Swedish Krona Futures ESKH8 MAR 2018 9.9930 +0.0240 Show Price Chart 9.9930 9.9930 9.9930 1
British Pound/Swiss Franc Futures PSFH8 MAR 2018 1.2987 -0.0079 Show Price Chart 1.2987 1.2987 1.2987 6

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH8 MAR 2018 1.2344 +0.0022 Show Price Chart 1.2295 1.237 1.2278 17,508
E-micro Australian Dollar/American Dollar Futures M6AH8 MAR 2018 0.7843 +0.0023 Show Price Chart 0.7799 0.7859 0.7789 3,251
E-micro British Pound/American Dollar Futures M6BH8 MAR 2018 1.3967 +0.0019 Show Price Chart 1.3923 1.4001 1.3869 2,735
E-micro Indian Rupee/USD Futures MIRH8 MAR 2018 153.27 -0.21 Show Price Chart 153.05 153.43 152.96 83
E-micro Japanese Yen/American Dollar Futures MJYH8 MAR 2018 0.00938 +0.000088 Show Price Chart 0.009294 0.009394 0.009292 1,407
E-micro Swiss Franc/American Dollar Futures MSFH8 MAR 2018 1.0736 +0.0061 Show Price Chart 1.0678 1.0736 1.0673 39
E-micro Canadian Dollar/American Dollar Futures MCDH8 MAR 2018 0.7867 -0.002 Show Price Chart 0.7879 0.7894 0.7836 670
E-micro Size USD/Offshore RMB (CNH) Futures MNHH8 MAR 2018 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Learn

Whether you are just starting out with futures, or an experienced trader looking to expand your knowledge and portfolio with foreign exchange (Forex) futures, CME Group offers the resources you need to understand and thrive in the futures markets. 

 Understanding FX Quote Conventions

 The Importance of FX Futures Pricing and Basis

 How to Manage Risk in FX

 A Look at FX EFP

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148