FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EU6 SEP 2016 SEP 2016 1.10360 -0.01195 Show Price Chart 1.10870 1.11165 1.10035 205,632
E-mini Euro FX Futures E7U6 SEP 2016 1.1038 -0.0118 Show Price Chart 1.1083 1.1116 1.1004 3,911
Japanese Yen Futures 6JU6 SEP 2016 SEP 2016 0.0098395 +0.000028 Show Price Chart 0.0098360 0.0098920 0.0097870 138,111
E-mini Japanese Yen Futures J7U6 SEP 2016 0.009838 +0.000027 Show Price Chart 0.009839 0.009890 0.009792 1,142
Australian Dollar Futures 6AU6 SEP 2016 SEP 2016 0.7302 -0.0178 Show Price Chart 0.7413 0.7429 0.7302 106,796
British Pound Futures 6BU6 SEP 2016 SEP 2016 1.3187 -0.0473 Show Price Chart 1.3443 1.3502 1.3133 216,899
Canadian Dollar Futures 6CU6 SEP 2016 SEP 2016 0.7629 -0.0082 Show Price Chart 0.7664 0.7697 0.7621 55,099
Swiss Franc Futures 6SU6 SEP 2016 SEP 2016 1.0278 -0.0058 Show Price Chart 1.0350 1.0356 1.0231 23,553
New Zealand Dollar Futures 6NU6 SEP 2016 SEP 2016 0.6954 -0.0165 Show Price Chart 0.7064 0.7085 0.6952 19,920
Swedish Krona Futures SEKU6 SEP 2016 0.11740 -0.00120 Show Price Chart 0.11813 0.11813 0.11676 37
Norwegian Krone Futures NOKU6 SEP 2016 0.11602 -0.00188 Show Price Chart 0.11799 0.11799 0.11584 53

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MU6 SEP 2016 SEP 2016 0.051600 -0.000810 Show Price Chart 0.052600 0.052730 0.051550 32,208
Brazilian Real Futures 6LN6 JUL 2016 JUL 2016 0.29390 -0.00175 Show Price Chart 0.29565 0.29590 0.29240 1,697
Russian Ruble Futures 6RU6 SEP 2016 SEP 2016 0.014950 -0.000065 Show Price Chart 0.014910 0.015105 0.014910 677
South African Rand Futures 6ZU6 SEP 2016 SEP 2016 0.063775 -0.001600 Show Price Chart 0.064525 0.065100 0.063200 578
Indian Rupee/USD Futures SIRN6 JUL 2016 146.31 -0.17 Show Price Chart 146.08 146.55 145.82 1,447
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ6 DEC 2016 6.7310 +0.0408 Show Price Chart 6.7118 6.7310 6.7118 25
Korean Won Futures KRWN6 JUL 2016 JUL 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYU6 SEP 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKU6 SEP 2016 SEP 2016 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLN6 JUL 2016 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPU6 SEP 2016 SEP 2016 0.83700 +0.02035 Show Price Chart 0.82465 0.83975 0.82045 7,044
Euro/Japanese Yen Futures RYU6 SEP 2016 SEP 2016 112.20 -1.50 Show Price Chart 112.54 113.20 111.43 2,430
Euro/Swiss Franc Futures RFU6 SEP 2016 SEP 2016 1.0739 -0.0054 Show Price Chart 1.0726 1.0786 1.0695 1,719
Euro/Canadian Dollar Futures ECDU6 SEP 2016 1.4453 -0.0014 Show Price Chart 1.4465 1.4465 1.4352 353
Euro/Australian Dollar Futures EADU6 SEP 2016 1.5050 +0.0136 Show Price Chart 1.4960 1.5050 1.4930 56
British Pound/Japanese Yen Futures PJYU6 SEP 2016 134.00 -5.22 Show Price Chart 137.38 137.52 133.38 452
Euro/Canadian Dollar Futures ECDU6 SEP 2016 1.4453 -0.0014 Show Price Chart 1.4465 1.4465 1.4352 353
Australian Dollar/Canadian Dollar Futures ACDU6 SEP 2016 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYU6 SEP 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKU6 SEP 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKU6 SEP 2016 - - Show Price Chart - - - 0
British Pound/Swiss Franc Futures PSFU6 SEP 2016 1.2850 -0.0366 Show Price Chart 1.3005 1.3005 1.2850 12

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EU6 SEP 2016 1.1035 -0.012 Show Price Chart 1.1082 1.1116 1.1004 13,359
E-micro Australian Dollar/American Dollar Futures M6AU6 SEP 2016 0.7304 -0.0176 Show Price Chart 0.7408 0.7429 0.7304 6,958
E-micro British Pound/American Dollar Futures M6BU6 SEP 2016 1.3187 -0.0473 Show Price Chart 1.3441 1.3495 1.3135 10,384
E-micro Indian Rupee/USD Futures MIRN6 JUL 2016 146.30 -0.18 Show Price Chart 146.13 146.47 146.10 85
E-micro Japanese Yen/American Dollar Futures MJYU6 SEP 2016 0.009840 +0.000029 Show Price Chart 0.009845 0.009890 0.009785 1,237
E-micro Swiss Franc/American Dollar Futures MSFU6 SEP 2016 1.0262 -0.0074 Show Price Chart 1.0325 1.0356 1.0253 134
E-micro Canadian Dollar/American Dollar Futures MCDU6 SEP 2016 0.7626 -0.0085 Show Price Chart 0.7666 0.7698 0.7623 939
E-micro Size USD/Offshore RMB (CNH) Futures MNHN6 JUL 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • E-quivalents
    • E-quivalents Free real-time FX quotes displayed in spot equivalent terms.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Options Settlement
    • Options Settlement This tool provides settlement values for all CME Group Option products.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.