FX Products

 
 
Capital Efficiency with FX Futures
Move to Futures in FX Trading
Growth of Chinese Renminbi
2014 Guide Available
 
');
FX Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/USD 6EM4 Jun 2014 1.3811 -0.0008 1.3814 1.3864 1.3809 108892
JPY/USD 6JM4 Jun 2014 0.009769 -0.000013 0.009784 0.009821 0.009762 90778
AUD/USD 6AM4 Jun 2014 0.9294 -0.0053 0.9333 0.9355 0.9285 53176
GBP/USD 6BM4 Jun 2014 1.6793 +0.0003 1.6790 1.6834 1.6779 52593
CAD/USD 6CM4 Jun 2014 0.9075 +0.0008 0.9066 0.9092 0.9063 31317
INR/USD SIRJ4 Apr 2014 164.97 -0.46 165.36 165.55 164.97 18
E-micro INR/USD MIRJ4 Apr 2014 165.60 +0.17 165.30 165.60 165.03 51
USD/CNH CNHM4 Jun 2014 6.2340 b -0.0035 6.2334 6.2335 6.2310 20
E-micro USD/CNH MNHK4 May 2014 6.2277 b -0.0044 - - 6.2257 -
USD/ZAR ZARK4 May 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/USD 6EM4 Jun 2014 1.3811 -0.0008 1.3814 1.3864 1.3809 108892
E-mini EUR/USD E7M4 Jun 2014 1.3812 -0.0007 1.3815 1.3864 1.3809 2077
JPY/USD 6JM4 Jun 2014 0.009769 -0.000013 0.009784 0.009821 0.009762 90778
E-mini JPY/USD J7M4 Jun 2014 0.009771 -0.000011 0.009784 0.009819 0.009762 336
AUD/USD 6AM4 Jun 2014 0.9294 -0.0053 0.9333 0.9355 0.9285 53176
GBP/USD 6BM4 Jun 2014 1.6793 +0.0003 1.6790 1.6834 1.6779 52593
CAD/USD 6CM4 Jun 2014 0.9075 +0.0008 0.9066 0.9092 0.9063 31317
CHF/USD 6SM4 Jun 2014 1.1328 -0.0023 1.1345 1.1397 1.1321 19995
NZD/USD 6NM4 Jun 2014 0.8532 -0.0061 0.8593 0.8610 0.8522 7830
SEK/USD SEKM4 Jun 2014 0.15135 a -0.00014 0.15177 0.15228 0.15122 7
NOK/USD NOKM4 Jun 2014 0.16660 a -0.00045 0.16688 0.16734 0.16654 1
Dow Jones CME FX INDEX FXDM4 Jun 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
MXN/USD 6MM4 Jun 2014 0.076325 +0.000000 0.076150 0.076350 0.076050 18376
BRL/USD 6LM4 Jun 2014 0.44205 b +0.0009 0.44160 0.44250 0.43875 35
RUB/USD 6RM4 Jun 2014 0.027820 b +0.000450 0.027380 0.027840 0.027360 279
USD/CNH CNHM4 Jun 2014 6.2340 b -0.0035 6.2334 6.2335 6.2310 20
USD/ZAR ZARK4 May 2014 - - - - -
INR/USD SIRJ4 Apr 2014 164.97 -0.46 165.36 165.55 164.97 18
RMB/USD RMBK4 May 2014 - - - - -
CZK/EUR ECKM4 Jun 2014 - - - - -
CZK/USD CZKM4 Jun 2014 0.050340 a -0.000002 - 0.050400 0.050300 -
EUR/TRY TREM4 Jun 2014 - - - - -
HUF/EUR EHFM4 Jun 2014 - - - - -
HUF/USD HUFM4 Jun 2014 - - - - -
ILS/USD ILSM4 Jun 2014 - - - - -
KRW/USD KRWK4 May 2014 - - - - -
PLN/EUR EPZM4 Jun 2014 - - - - -
PLN/USD PLNM4 Jun 2014 0.32922 b +0.00052 - 0.32944 - -
RMB/EUR RMEK4 May 2014 - - - - -
RMB/JPY RMYK4 May 2014 - - - - -
USD/RMB CNYK4 May 2014 - - - - -
USD/TRY TRYM4 Jun 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/GBP RPM4 Jun 2014 0.82285 a -0.00020 0.82280 0.82495 0.82180 1116
EUR/JPY RYM4 Jun 2014 141.37 a +0.10 141.19 141.60 140.93 669
EUR/CHF RFM4 Jun 2014 1.2195 b +0.0021 1.2177 1.2199 1.2163 518
EUR/CAD ECDM4 Jun 2014 1.5222 a -0.0019 1.5275 1.5287 1.5214 269
EUR/AUD EADM4 Jun 2014 1.4855 a +0.0071 - 1.4892 1.4786 -
GBP/JPY PJYM4 Jun 2014 171.87 a +0.23 171.71 171.98 171.31 161
EUR/CAD ECDM4 Jun 2014 1.5222 a -0.0019 1.5275 1.5287 1.5214 269
AUD/CAD ACDM4 Jun 2014 1.0257 a -0.0052 - 1.0307 1.0233 -
AUD/NZD ANEM4 Jun 2014 - - - - -
CAD/JPY CJYM4 Jun 2014 92.84 b +0.15 92.71 92.93 92.71 30
CHF/JPY SJYM4 Jun 2014 - - - - -
EUR/NOK ENKM4 Jun 2014 - - - - -
EUR/SEK ESKM4 Jun 2014 - - - - -
GBP/CHF PSFM4 Jun 2014 1.4819 b +0.0027 1.4810 1.4819 1.4810 10
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-micro EUR/USD M6EM4 Jun 2014 1.3811 -0.0008 1.3815 1.3864 1.3809 4281
E-micro AUD/USD M6AM4 Jun 2014 0.9297 b -0.005 0.9336 0.9356 0.9286 1121
E-micro GBP/USD M6BM4 Jun 2014 1.6785 -0.0005 1.6789 1.6835 1.6780 726
E-micro INR/USD MIRJ4 Apr 2014 165.60 +0.17 165.30 165.60 165.03 51
E-micro JPY/USD MJYM4 Jun 2014 0.009765 b -0.000017 0.009786 0.009819 0.009763 295
E-micro CHF/USD MSFM4 Jun 2014 1.1325 -0.0026 1.1356 1.1396 1.1325 396
E-micro CAD/USD MCDM4 Jun 2014 0.9066 a -0.0001 0.9066 0.9092 0.9064 309
E-micro USD/CAD M6CM4 Jun 2014 - - - - -
E-micro USD/CHF M6SM4 Jun 2014 - - - - -
E-micro USD/CNH MNHK4 May 2014 6.2277 b -0.0044 - - 6.2257 -
E-micro USD/JPY M6JM4 Jun 2014 102.23 0 102.23 102.23 102.23 2
E-micro USD/RMB MNYK4 May 2014 - - - - -
 
 

FX OpenMarkets

Quickstrike Options

FX For Individual Traders

 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.