FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH5 MAR 2015 MAR 2015 1.1393 +0.0121 Show Price Chart 1.1244 1.1399 1.1229 224,093
E-mini Euro FX Futures E7H5 MAR 2015 1.1393 a +0.0121 Show Price Chart 1.1241 1.1398 1.1228 5,614
Japanese Yen Futures 6JH5 MAR 2015 MAR 2015 0.008515 +0.000071 Show Price Chart 0.008448 0.008527 0.008431 128,410
E-mini Japanese Yen Futures J7H5 MAR 2015 0.008516 a +0.000072 Show Price Chart 0.008448 0.008527 0.008432 895
Australian Dollar Futures 6AH5 MAR 2015 MAR 2015 0.7927 +0.0034 Show Price Chart 0.7892 0.7949 0.7879 55,184
British Pound Futures 6BH5 MAR 2015 MAR 2015 1.5203 +0.0132 Show Price Chart 1.5079 1.5206 1.5055 65,737
Canadian Dollar Futures 6CH5 MAR 2015 MAR 2015 0.8062 +0.0037 Show Price Chart 0.8010 0.8062 0.7993 35,478
Swiss Franc Futures 6SH5 MAR 2015 MAR 2015 1.1140 0.0000 Show Price Chart 1.1123 1.1212 1.0935 13,635
New Zealand Dollar Futures 6NH5 MAR 2015 MAR 2015 0.7431 +0.0050 Show Price Chart 0.7392 0.7443 0.7374 8,904
Swedish Krona Futures SEKH5 MAR 2015 0.12238 +0.00178 Show Price Chart 0.12060 0.12238 0.12060 15
Norwegian Krone Futures NOKH5 MAR 2015 0.12920 b +0.00097 Show Price Chart 0.12880 0.12923 0.12800 14
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH5 MAR 2015 MAR 2015 0.068330 0.000000 Show Price Chart 0.068380 0.068470 0.068090 13,355
Brazilian Real Futures 6LG5 FEB 2015 FEB 2015 0.38795 b +0.0023 Show Price Chart 0.38500 0.38905 b 0.38440 a 574
Russian Ruble Futures 6RH5 MAR 2015 MAR 2015 0.014435 +0.000320 Show Price Chart 0.014155 0.014480 0.014140 465
South African Rand Futures 6ZH5 MAR 2015 MAR 2015 0.085975 -0.000575 Show Price Chart 0.086700 0.086700 0.085600 121
Indian Rupee/USD Futures SIRF5 JAN 2015 162.89 b +1.40 Show Price Chart 162.68 163.06 b 162.66 206
Standard-Size USD/Offshore RMB (CNH) Futures CNHH5 MAR 2015 6.2779 a -0.0122 Show Price Chart - 6.2944 b 6.2779 a 0
Korean Won Futures KRWF5 JAN 2015 JAN 2015 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH5 MAR 2015 - - Show Price Chart - - - 0
Euro/Polish Zloty Futures EPZH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Euro/Czech Koruna Futures ECKH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH5 MAR 2015 MAR 2015 0.74940 a +0.00145 Show Price Chart 0.74540 0.75155 0.74410 a 2,575
Euro/Japanese Yen Futures RYH5 MAR 2015 MAR 2015 133.81 a +0.32 Show Price Chart 133.07 133.94 b 132.54 2,179
Euro/Swiss Franc Futures RFH5 MAR 2015 MAR 2015 1.0228 a +0.0110 Show Price Chart 1.0110 1.0364 1.0068 1,630
Euro/Canadian Dollar Futures ECDH5 MAR 2015 1.4134 a +0.0088 Show Price Chart 1.4097 1.4163 b 1.4097 9
Euro/Australian Dollar Futures EADH5 MAR 2015 1.4371 a +0.0090 Show Price Chart 1.4259 1.4373 b 1.4242 28
British Pound/Japanese Yen Futures PJYH5 MAR 2015 178.55 b +0.07 Show Price Chart 178.51 178.86 b 177.76 20
Euro/Canadian Dollar Futures ECDH5 MAR 2015 1.4134 a +0.0088 Show Price Chart 1.4097 1.4163 b 1.4097 9
Australian Dollar/Canadian Dollar Futures ACDH5 MAR 2015 0.9836 a 0.0000 Show Price Chart - 0.9905 b 0.9832 a 0
Canadian Dollar/Japanese Yen Futures CJYH5 MAR 2015 94.65 a -0.39 Show Price Chart - 94.94 b 94.14 a 0
Swiss Franc/Japanese Yen Futures SJYH5 MAR 2015 131.405 a -0.525 Show Price Chart - - 130.415 a 0
Euro/Norwegian Krone Futures ENKU5 SEP 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH5 MAR 2015 9.3100 b -0.0365 Show Price Chart - 9.3560 b 9.3020 a 0
British Pound/Swiss Franc Futures PSFH5 MAR 2015 1.3643 b +0.0114 Show Price Chart 1.3601 1.3800 b 1.3518 a 12
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH5 MAR 2015 1.1393 +0.0121 Show Price Chart 1.1244 1.1400 1.1227 16,172
E-micro Australian Dollar/American Dollar Futures M6AH5 MAR 2015 0.7928 a +0.0035 Show Price Chart 0.7893 0.7948 0.7878 1,633
E-micro British Pound/American Dollar Futures M6BH5 MAR 2015 1.5204 +0.0133 Show Price Chart 1.5077 1.5204 1.5045 1,651
E-micro Indian Rupee/USD Futures MIRF5 JAN 2015 162.95 a +1.46 Show Price Chart 162.88 163.06 b 162.75 14
E-micro Japanese Yen/American Dollar Futures MJYH5 MAR 2015 0.008515 a +0.000071 Show Price Chart 0.008447 0.008527 0.008433 a 685
E-micro Swiss Franc/American Dollar Futures MSFH5 MAR 2015 1.1141 a +0.0001 Show Price Chart 1.1103 1.1214 1.0953 115
E-micro Canadian Dollar/American Dollar Futures MCDH5 MAR 2015 0.8060 b +0.0035 Show Price Chart 0.8009 0.8061 0.7994 a 478
E-micro American Dollar/Canadian Dollar Futures M6CH5 MAR 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SH5 MAR 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHH5 MAR 2015 6.2779 a -0.0122 Show Price Chart - 6.2943 b 6.2779 a 0
E-micro American Dollar/Japanese Yen Futures M6JH5 MAR 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYF5 JAN 2015 - - Show Price Chart - - - 0
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • FX Execution Tool
    • FX Execution Tool Daily prices for European and American-style options for select contracts traded against the USD.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.

FX Essentials

Rulebook   |   Margins   |   Calendar   |   Blocks   |   Settlements   |   Bulletin   |   Fees   |   Incentives   |   EFPs

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets



Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.