FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM5 JUN 2015 JUN 2015 1.0995 +0.0038 Show Price Chart 1.0959 1.1008 1.0928 244,145
E-mini Euro FX Futures E7M5 JUN 2015 1.0992 +0.0035 Show Price Chart 1.0956 1.1008 1.0928 6,310
Japanese Yen Futures 6JM5 JUN 2015 JUN 2015 0.008054 -0.000019 Show Price Chart 0.008068 0.008091 0.008053 129,313
E-mini Japanese Yen Futures J7M5 JUN 2015 0.008056 a -0.000017 Show Price Chart 0.008074 0.008089 0.008054 602
Australian Dollar Futures 6AM5 JUN 2015 JUN 2015 0.7638 -0.0009 Show Price Chart 0.7645 0.7668 0.7623 78,219
British Pound Futures 6BM5 JUN 2015 JUN 2015 1.5289 -0.0032 Show Price Chart 1.5314 1.5341 1.5235 84,889
Canadian Dollar Futures 6CM5 JUN 2015 JUN 2015 0.8030 -0.0014 Show Price Chart 0.8044 0.8054 0.7979 77,782
Swiss Franc Futures 6SM5 JUN 2015 JUN 2015 1.0641 +0.0026 Show Price Chart 1.0601 1.0702 1.0554 26,401
New Zealand Dollar Futures 6NM5 JUN 2015 JUN 2015 0.7096 b -0.0079 Show Price Chart 0.7160 0.7185 0.7072 22,178
Swedish Krona Futures SEKM5 JUN 2015 0.11730 -0.00095 Show Price Chart 0.11765 0.11765 0.11702 29
Norwegian Krone Futures NOKM5 JUN 2015 0.12864 +0.00080 Show Price Chart 0.12880 0.12898 b 0.12860 16
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM5 JUN 2015 JUN 2015 0.064890 -0.000250 Show Price Chart 0.065210 0.065230 0.064680 25,479
Brazilian Real Futures 6LN5 JUL 2015 JUL 2015 0.31260 a +0.00005 Show Price Chart 0.31300 0.31465 0.30810 1,005
Russian Ruble Futures 6RM5 JUN 2015 JUN 2015 0.018990 b +0.000140 Show Price Chart 0.018995 0.019050 b 0.018740 333
South African Rand Futures 6ZM5 JUN 2015 JUN 2015 0.082150 a 0.000000 Show Price Chart 0.082175 0.082275 0.081900 a 1,059
Indian Rupee/USD Futures SIRM5 JUN 2015 156.01 b +0.19 Show Price Chart 155.96 156.19 b 155.82 419
Standard-Size USD/Offshore RMB (CNH) Futures CNHM5 JUN 2015 6.2089 a -0.0011 Show Price Chart 6.2097 6.2110 b 6.2089 a 60
Korean Won Futures KRWM5 JUN 2015 JUN 2015 0.0008974 a -0.0000045 Show Price Chart 0.0009016 0.0009026 b 0.0008970 a 1
Turkish Lira Futures TRYM5 JUN 2015 2.6749 b +0.0059 Show Price Chart - 2.6802 b 2.6608 a 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM5 JUN 2015 JUN 2015 0.71920 b +0.00405 Show Price Chart 0.71630 0.72050 0.71425 a 2,265
Euro/Japanese Yen Futures RYM5 JUN 2015 JUN 2015 136.46 b +0.74 Show Price Chart 135.88 136.46 b 135.47 1,412
Euro/Swiss Franc Futures RFM5 JUN 2015 JUN 2015 1.0328 b +0.0006 Show Price Chart 1.0336 1.0361 1.0274 2,269
Euro/Canadian Dollar Futures ECDM5 JUN 2015 1.3693 b +0.0072 Show Price Chart 1.3617 1.3756 b 1.3615 110
Euro/Australian Dollar Futures EADM5 JUN 2015 1.4392 b +0.0064 Show Price Chart 1.4312 1.4392 b 1.4307 83
British Pound/Japanese Yen Futures PJYM5 JUN 2015 189.74 b -0.04 Show Price Chart 189.73 189.96 b 188.68 a 5
Euro/Canadian Dollar Futures ECDM5 JUN 2015 1.3693 b +0.0072 Show Price Chart 1.3617 1.3756 b 1.3615 110
Australian Dollar/Canadian Dollar Futures ACDM5 JUN 2015 0.9511 b +0.0005 Show Price Chart 0.9514 0.9567 b 0.9514 1
Canadian Dollar/Japanese Yen Futures CJYM5 JUN 2015 99.71 a +0.07 Show Price Chart - 99.77 b 99.00 a 0
Swiss Franc/Japanese Yen Futures SJYM5 JUN 2015 131.870 a +0.380 Show Price Chart - 132.060 b 131.325 a 0
Euro/Norwegian Krone Futures ENKM5 JUN 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM5 JUN 2015 9.3700 b +0.1040 Show Price Chart - 9.3720 b - 0
British Pound/Swiss Franc Futures PSFM5 JUN 2015 1.4363 a -0.0070 Show Price Chart 1.4365 1.4485 b 1.4295 a 48
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM5 JUN 2015 1.0994 +0.0037 Show Price Chart 1.0955 1.1008 1.0928 21,087
E-micro Australian Dollar/American Dollar Futures M6AM5 JUN 2015 0.7638 a -0.0009 Show Price Chart 0.7646 0.7667 b 0.7624 2,213
E-micro British Pound/American Dollar Futures M6BM5 JUN 2015 1.5287 a -0.0034 Show Price Chart 1.5319 1.5339 1.5236 a 1,805
E-micro Indian Rupee/USD Futures MIRM5 JUN 2015 156.03 +0.21 Show Price Chart 156.03 156.03 156.03 1
E-micro Japanese Yen/American Dollar Futures MJYM5 JUN 2015 0.008056 a -0.000017 Show Price Chart 0.008068 0.008089 0.008056 405
E-micro Swiss Franc/American Dollar Futures MSFM5 JUN 2015 1.0637 +0.0022 Show Price Chart 1.0604 1.0700 b 1.0558 a 69
E-micro Canadian Dollar/American Dollar Futures MCDM5 JUN 2015 0.8030 a -0.0014 Show Price Chart 0.8045 0.8054 0.7982 493
E-micro American Dollar/Canadian Dollar Futures M6CM5 JUN 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SM5 JUN 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHM5 JUN 2015 6.2091 a -0.0009 Show Price Chart - 6.2108 b 6.2091 a 0
E-micro American Dollar/Japanese Yen Futures M6JU5 SEP 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYM5 JUN 2015 - - Show Price Chart - - - 0

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.