FX Products

 
 
Capital Efficiency with FX Futures
Move to Futures in FX Trading
Growth of Chinese Renminbi
2014 Guide Available
 
');
FX Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/USD 6EM4 Jun 2014 1.3826 +0.0012 1.3814 1.3842 1.3789 142521
JPY/USD 6JM4 Jun 2014 0.009771 +0.000004 0.009757 0.009799 0.009744 115285
AUD/USD 6AM4 Jun 2014 0.9227 -0.0025 0.9257 0.9269 0.9222 52865
GBP/USD 6BM4 Jun 2014 1.6789 +0.0015 1.6773 1.6801 1.6759 45156
CAD/USD 6CM4 Jun 2014 0.9057 +0.0004 0.9052 0.9067 0.9048 22941
INR/USD SIRJ4 Apr 2014 163.50 a +0.07 163.66 163.74 163.28 16
E-micro INR/USD MIRJ4 Apr 2014 163.51 b +0.08 163.70 163.74 163.31 14
USD/CNH CNHM4 Jun 2014 6.2657 a +0.0136 6.2555 6.2680 6.2537 33
E-micro USD/CNH MNHM4 Jun 2014 6.2658 a +0.0137 - 6.2673 6.2486 -
USD/ZAR ZARM4 Jun 2014 10.7102 b +0.0321 10.6540 10.7448 10.6425 6
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/USD 6EM4 Jun 2014 1.3826 +0.0012 1.3814 1.3842 1.3789 142521
E-mini EUR/USD E7M4 Jun 2014 1.3826 +0.0012 1.3815 1.3841 1.3790 2682
JPY/USD 6JM4 Jun 2014 0.009771 +0.000004 0.009757 0.009799 0.009744 115285
E-mini JPY/USD J7M4 Jun 2014 0.009771 a +0.000004 0.009757 0.009798 0.009742 465
AUD/USD 6AM4 Jun 2014 0.9227 -0.0025 0.9257 0.9269 0.9222 52865
GBP/USD 6BM4 Jun 2014 1.6789 +0.0015 1.6773 1.6801 1.6759 45156
CAD/USD 6CM4 Jun 2014 0.9057 +0.0004 0.9052 0.9067 0.9048 22941
CHF/USD 6SM4 Jun 2014 1.1346 +0.0019 1.1325 1.1350 1.1295 22120
NZD/USD 6NM4 Jun 2014 0.8524 -0.0025 0.8585 0.8601 0.8508 9121
SEK/USD SEKM4 Jun 2014 0.15205 b +0.00013 0.15235 0.15258 0.15176 5
NOK/USD NOKM4 Jun 2014 0.16630 a -0.00018 0.16662 0.16684 0.16620 2
Dow Jones CME FX INDEX FXDM4 Jun 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
MXN/USD 6MM4 Jun 2014 0.076050 -0.000075 0.076200 0.076225 0.075825 23311
BRL/USD 6LM4 Jun 2014 0.44545 b +0.0008 0.44695 0.44695 0.44520 20
RUB/USD 6RM4 Jun 2014 0.027620 b -0.000040 0.027670 0.027710 0.027550 230
USD/CNH CNHM4 Jun 2014 6.2657 a +0.0136 6.2555 6.2680 6.2537 33
USD/ZAR ZARM4 Jun 2014 10.7102 b +0.0321 10.6540 10.7448 10.6425 6
INR/USD SIRJ4 Apr 2014 163.50 a +0.07 163.66 163.74 163.28 16
RMB/USD RMBK4 May 2014 - - - - -
CZK/EUR ECKM4 Jun 2014 - - - - -
CZK/USD CZKM4 Jun 2014 0.050380 b +0.000050 - 0.050410 0.050300 -
EUR/TRY TREM4 Jun 2014 - - - - -
HUF/EUR EHFM4 Jun 2014 - - - - -
HUF/USD HUFM4 Jun 2014 - - - - -
ILS/USD ILSM4 Jun 2014 - - - - -
KRW/USD KRWK4 May 2014 - - - - -
PLN/EUR EPZM4 Jun 2014 - - - - -
PLN/USD PLNM4 Jun 2014 0.32814 b -0.00060 - 0.32914 0.32808 -
RMB/EUR RMEK4 May 2014 - - - - -
RMB/JPY RMYK4 May 2014 - - - - -
USD/RMB CNYK4 May 2014 - - - - -
USD/TRY TRYM4 Jun 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/GBP RPM4 Jun 2014 0.82350 b -0.00005 0.82345 0.82465 0.82230 860
EUR/JPY RYM4 Jun 2014 141.49 b +0.05 141.55 141.73 140.98 1679
EUR/CHF RFM4 Jun 2014 1.2186 b -0.0010 1.2200 1.2209 1.2179 474
EUR/CAD ECDM4 Jun 2014 1.5265 a +0.0006 1.5250 1.5293 1.5226 92
EUR/AUD EADM4 Jun 2014 1.4985 b +0.0054 - 1.4986 1.4910 -
GBP/JPY PJYM4 Jun 2014 171.83 b +0.09 171.79 172.07 171.79 1
EUR/CAD ECDM4 Jun 2014 1.5265 a +0.0006 1.5250 1.5293 1.5226 92
AUD/CAD ACDM4 Jun 2014 1.0187 a -0.0033 1.0183 1.0233 1.0182 7
AUD/NZD ANEM4 Jun 2014 - - - - -
CAD/JPY CJYM4 Jun 2014 92.68 b -0.01 - 92.95 92.45 -
CHF/JPY SJYM4 Jun 2014 - - - - -
EUR/NOK ENKM4 Jun 2014 - - - - -
EUR/SEK ESKM4 Jun 2014 - - - - -
GBP/CHF PSFM4 Jun 2014 1.4799 a -0.0010 - 1.4838 1.4792 -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-micro EUR/USD M6EM4 Jun 2014 1.3827 +0.0013 1.3816 1.3840 1.3788 6182
E-micro AUD/USD M6AM4 Jun 2014 0.9226 b -0.0026 0.9256 0.9268 0.9222 822
E-micro GBP/USD M6BM4 Jun 2014 1.6789 +0.0015 1.6772 1.6799 1.6759 536
E-micro INR/USD MIRJ4 Apr 2014 163.51 b +0.08 163.70 163.74 163.31 14
E-micro JPY/USD MJYM4 Jun 2014 0.009771 b +0.000004 0.009756 0.009798 0.009745 323
E-micro CHF/USD MSFM4 Jun 2014 1.1346 +0.0019 1.1326 1.1349 1.1296 164
E-micro CAD/USD MCDM4 Jun 2014 0.9057 b +0.0004 0.9053 0.9065 0.9047 137
E-micro USD/CAD M6CM4 Jun 2014 - - - - -
E-micro USD/CHF M6SM4 Jun 2014 - - - - -
E-micro USD/CNH MNHM4 Jun 2014 6.2658 a +0.0137 - 6.2673 6.2486 -
E-micro USD/JPY M6JM4 Jun 2014 - - - - -
E-micro USD/RMB MNYK4 May 2014 - - - - -
 
 

FX OpenMarkets

Quickstrike Options

FX For Individual Traders

 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.