FX Products

 
 
Open Interest Record
GBP/USD Activity
RECORD OPTIONS
Video: New Rule 538
 
');
FX Product SlateMarket Data and Charts are delayed at least 10 minutes.
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/USD 6EZ4 Dec 2014 1.2835 -0.0009 1.2925 1.2937 1.2835 218537
JPY/USD 6JZ4 Dec 2014 0.009176 -0.000010 0.009200 0.009217 0.009143 196529
AUD/USD 6AZ4 Dec 2014 0.8871 -0.0007 0.8930 0.8941 0.8866 131201
GBP/USD 6BZ4 Dec 2014 1.6266 -0.0034 1.6436 1.6515 1.6266 259973
CAD/USD 6CZ4 Dec 2014 0.9103 -0.0003 0.9122 0.9167 0.9088 71586
INR/USD SIRU4 Sep 2014 163.98 b 0 164.04 164.44 163.96 7
E-micro INR/USD MIRU4 Sep 2014 164.36 b +0.38 163.93 164.55 163.74 58
USD/CNH CNHZ4 Dec 2014 6.1875 b -0.0012 6.1880 6.1901 6.1865 5
E-micro USD/CNH MNHV4 Oct 2014 6.1588 a +0.0037 - 6.1591 6.1566 -
USD/ZAR ZARV4 Oct 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/USD 6EZ4 Dec 2014 1.2835 -0.0009 1.2925 1.2937 1.2835 218537
E-mini EUR/USD E7Z4 Dec 2014 1.2836 b -0.0008 1.2926 1.2936 1.2834 3526
JPY/USD 6JZ4 Dec 2014 0.009176 -0.000010 0.009200 0.009217 0.009143 196529
E-mini JPY/USD J7Z4 Dec 2014 0.009176 -0.000010 0.009202 0.009215 0.009145 1534
AUD/USD 6AZ4 Dec 2014 0.8871 -0.0007 0.8930 0.8941 0.8866 131201
GBP/USD 6BZ4 Dec 2014 1.6266 -0.0034 1.6436 1.6515 1.6266 259973
CAD/USD 6CZ4 Dec 2014 0.9103 -0.0003 0.9122 0.9167 0.9088 71586
CHF/USD 6SZ4 Dec 2014 1.0637 -0.0003 1.0711 1.0721 1.0634 31475
NZD/USD 6NZ4 Dec 2014 0.8051 -0.0016 0.8093 0.8105 0.8044 15022
SEK/USD SEKZ4 Dec 2014 0.13981 +0.00000 0.14000 0.14100 0.13970 17
NOK/USD NOKZ4 Dec 2014 0.15682 a -0.00004 0.15741 0.15770 0.15672 39
Dow Jones CME FX INDEX FXDZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
MXN/USD 6MZ4 Dec 2014 0.075220 +0.000070 0.075060 0.075430 0.074990 34782
BRL/USD 6LZ4 Dec 2014 0.41390 b +0.0019 0.41530 0.41660 0.41190 560
RUB/USD 6RZ4 Dec 2014 0.025550 -0.000015 0.025565 0.025625 0.025460 539
USD/CNH CNHZ4 Dec 2014 6.1875 b -0.0012 6.1880 6.1901 6.1865 5
USD/ZAR ZARV4 Oct 2014 - - - - -
ZAR/USD 6ZZ4 Dec 2014 0.089000 a -0.000025 0.088850 0.089725 0.088850 799
INR/USD SIRU4 Sep 2014 163.98 b 0 164.04 164.44 163.96 7
RMB/USD RMBV4 Oct 2014 - - - - -
CZK/EUR ECKZ4 Dec 2014 - - - - -
CZK/USD CZKZ4 Dec 2014 0.046660 a +0.000034 - - 0.046610 -
EUR/TRY TREZ4 Dec 2014 - - - - -
HUF/EUR EHFZ4 Dec 2014 - - - - -
HUF/USD HUFZ4 Dec 2014 - - - - -
ILS/USD ILSZ4 Dec 2014 - - - - -
KRW/USD KRWV4 Oct 2014 - - - - -
PLN/EUR EPZZ4 Dec 2014 - - - - -
PLN/USD PLNZ4 Dec 2014 0.30564 a +0.00010 - 0.30686 0.30524 -
RMB/EUR RMEV4 Oct 2014 - - - - -
USD/RMB CNYV4 Oct 2014 - - - - -
USD/TRY TRYZ4 Dec 2014 - - - - -
Product Name Code Contract Charts Last Change Open High Low Globex Volume
EUR/GBP RPZ4 Dec 2014 0.78890 a +0.00090 0.78665 0.78905 0.78205 5146
EUR/JPY RYZ4 Dec 2014 139.34 -0.48 140.48 141.19 139.34 2669
EUR/CHF RFZ4 Dec 2014 1.2072 +0.0001 1.2064 1.2073 1.2064 899
EUR/CAD ECDZ4 Dec 2014 1.4097 b -0.0008 1.4171 1.4198 1.4077 46
EUR/AUD EADZ4 Dec 2014 1.4468 b +0.0001 1.4522 1.4533 1.4405 86
GBP/JPY PJYZ4 Dec 2014 177.31 b -0.13 178.56 180.42 177.19 2921
EUR/CAD ECDZ4 Dec 2014 1.4097 b -0.0008 1.4171 1.4198 1.4077 46
AUD/CAD ACDZ4 Dec 2014 0.9741 b -0.0009 - 0.9815 0.9736 -
AUD/NZD ANEZ4 Dec 2014 1.1012 b +0.0007 1.1014 1.1051 1.1008 22
CAD/JPY CJYZ4 Dec 2014 99.23 a +0.10 99.37 99.51 99.37 6
CHF/JPY SJYZ4 Dec 2014 116.130 a +0.300 - - 116.130 -
EUR/NOK ENKZ4 Dec 2014 - - - - -
EUR/SEK ESKZ4 Dec 2014 - - - - -
GBP/CHF PSFZ4 Dec 2014 1.5304 a -0.0016 1.5335 1.5430 1.5300 22
Product Name Code Contract Charts Last Change Open High Low Globex Volume
E-micro EUR/USD M6EZ4 Dec 2014 1.2835 -0.0009 1.2930 1.2937 1.2835 6939
E-micro AUD/USD M6AZ4 Dec 2014 0.8871 b -0.0007 0.8932 0.8941 0.8867 2956
E-micro GBP/USD M6BZ4 Dec 2014 1.6271 -0.0029 1.6420 1.6512 1.6271 3763
E-micro INR/USD MIRU4 Sep 2014 164.36 b +0.38 163.93 164.55 163.74 58
E-micro JPY/USD MJYZ4 Dec 2014 0.009178 a -0.000008 0.009201 0.009215 0.009144 1023
E-micro CHF/USD MSFZ4 Dec 2014 1.0641 +0.0001 1.0714 1.0719 1.0641 100
E-micro CAD/USD MCDZ4 Dec 2014 0.9105 -0.0001 0.9121 0.9166 0.9089 2588
E-micro USD/CAD M6CZ4 Dec 2014 - - - - -
E-micro USD/CHF M6SZ4 Dec 2014 - - - - -
E-micro USD/CNH MNHV4 Oct 2014 6.1588 a +0.0037 - 6.1591 6.1566 -
E-micro USD/JPY M6JZ4 Dec 2014 - - - - -
E-micro USD/RMB MNYV4 Oct 2014 - - - - -
 
 

FX OpenMarkets

Quickstrike Options

 

Futures & Options Trading

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange, energy, agricultural commodities, metals, weather and real estate. CME Group brings buyers and sellers together through the CME Globex electronic trading platform and trading facilities in New York and Chicago. CME Group also operates CME Clearing, one of the largest central counterparty clearing services in the world, which provides clearing and settlement services for exchange-traded contracts, as well as for over-the-counter derivatives transactions through CME ClearPort.

Idea Exchange

Idea Exchange is your direct link to the product managers, marketers, and the development teams who create cmegroup.com and will allow you to review functionality, participate in focus and provide feedback on upcoming Web initiatives

Idea Exchange - Join Our User Focus Program

Contact Us

CME Group/Chicago HQ:
Local: +1 312 930 1000
Toll Free: +1 866 716 7274

Global Customer Contacts

More CME Group Direct Lines
Phone list by department

Global Partnerships

Global

Global Offices Contact Information

 
Calgary Houston Chicago New York Washington São Paulo Belfast London Singapore Hong Kong Seoul Tokyo Beijing

© 2014 CME Group Inc. All rights reserved.

CME Group is the world's leading and most diverse derivatives marketplace. The company is comprised of four Designated Contract Markets (DCMs). Further information on each exchange's rules and product listings can be found by clicking on the links to CME, CBOT, NYMEX, and COMEX.