FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EM5 JUN 2015 JUN 2015 1.0878 -0.0014 Show Price Chart 1.0902 1.0954 1.0878 175,785
E-mini Euro FX Futures E7M5 JUN 2015 1.0879 a -0.0013 Show Price Chart 1.0901 1.0953 1.0879 4,278
Japanese Yen Futures 6JM5 JUN 2015 JUN 2015 0.008038 -0.000036 Show Price Chart 0.008086 0.008098 0.008038 102,825
E-mini Japanese Yen Futures J7M5 JUN 2015 0.008038 a -0.000036 Show Price Chart 0.008083 0.008098 0.008038 a 662
Australian Dollar Futures 6AM5 JUN 2015 JUN 2015 0.7616 -0.0096 Show Price Chart 0.7725 0.7755 0.7616 76,422
British Pound Futures 6BM5 JUN 2015 JUN 2015 1.5275 -0.0060 Show Price Chart 1.5353 1.5384 1.5264 47,266
Canadian Dollar Futures 6CM5 JUN 2015 JUN 2015 0.7981 -0.0035 Show Price Chart 0.8023 0.8038 0.7981 32,673
Swiss Franc Futures 6SM5 JUN 2015 JUN 2015 1.0531 +0.0015 Show Price Chart 1.0527 1.0587 1.0517 9,287
New Zealand Dollar Futures 6NM5 JUN 2015 JUN 2015 0.7124 -0.0099 Show Price Chart 0.7254 0.7262 0.7124 17,153
Swedish Krona Futures SEKM5 JUN 2015 0.11743 a -0.00021 Show Price Chart 0.11844 0.11844 0.11743 a 46
Norwegian Krone Futures NOKM5 JUN 2015 0.12702 b -0.00132 Show Price Chart 0.12800 0.12904 b 0.12688 27
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MM5 JUN 2015 JUN 2015 0.064850 -0.000430 Show Price Chart 0.065290 0.065360 0.064840 13,473
Brazilian Real Futures 6LM5 JUN 2015 JUN 2015 0.31450 b -0.00295 Show Price Chart 0.31445 0.31640 0.31440 a 1,164
Russian Ruble Futures 6RM5 JUN 2015 JUN 2015 0.018800 -0.000320 Show Price Chart 0.019085 0.019165 b 0.018780 311
South African Rand Futures 6ZM5 JUN 2015 JUN 2015 0.081825 a -0.000950 Show Price Chart 0.082775 0.082950 b 0.081800 181
Indian Rupee/USD Futures SIRM5 JUN 2015 155.76 b +0.38 Show Price Chart 155.40 156.09 b 155.40 220
Standard-Size USD/Offshore RMB (CNH) Futures CNHM5 JUN 2015 6.2126 +0.0006 Show Price Chart 6.2090 6.2129 b 6.2080 a 71
Korean Won Futures KRWM5 JUN 2015 JUN 2015 0.0009014 a +0.0000014 Show Price Chart 0.0009018 0.0009050 b 0.0009018 4
Turkish Lira Futures TRYM5 JUN 2015 2.6775 b +0.0179 Show Price Chart - 2.6775 b 2.6574 a 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKM5 JUN 2015 JUN 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPM5 JUN 2015 JUN 2015 0.71220 a +0.00195 Show Price Chart 0.71025 0.71540 b 0.71010 a 773
Euro/Japanese Yen Futures RYM5 JUN 2015 JUN 2015 135.34 b +0.44 Show Price Chart 134.86 135.86 b 134.78 a 1,124
Euro/Swiss Franc Futures RFM5 JUN 2015 JUN 2015 1.0332 -0.0026 Show Price Chart 1.0346 1.0359 b 1.0332 387
Euro/Canadian Dollar Futures ECDM5 JUN 2015 1.3631 b +0.0043 Show Price Chart - 1.3679 b 1.3577 a 0
Euro/Australian Dollar Futures EADM5 JUN 2015 1.4284 b +0.0161 Show Price Chart 1.4221 1.4306 b 1.4220 9
British Pound/Japanese Yen Futures PJYM5 JUN 2015 190.04 b +0.11 Show Price Chart 190.58 190.66 b 189.65 20
Euro/Canadian Dollar Futures ECDM5 JUN 2015 1.3631 b +0.0043 Show Price Chart - 1.3679 b 1.3577 a 0
Australian Dollar/Canadian Dollar Futures ACDM5 JUN 2015 0.9543 a -0.0078 Show Price Chart - 0.9653 b 0.9525 a 0
Canadian Dollar/Japanese Yen Futures CJYM5 JUN 2015 99.28 b 0.00 Show Price Chart 99.43 99.60 b 99.43 1
Swiss Franc/Japanese Yen Futures SJYM5 JUN 2015 130.830 b +0.585 Show Price Chart - 130.830 b - 0
Euro/Norwegian Krone Futures ENKM5 JUN 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKM5 JUN 2015 9.2740 a +0.0150 Show Price Chart - 9.2800 b 9.2440 a 0
British Pound/Swiss Franc Futures PSFM5 JUN 2015 1.4507 a -0.0076 Show Price Chart - - 1.4453 a 0
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EM5 JUN 2015 1.0879 a -0.0013 Show Price Chart 1.0905 1.0954 1.0878 14,526
E-micro Australian Dollar/American Dollar Futures M6AM5 JUN 2015 0.7616 -0.0096 Show Price Chart 0.7723 0.7753 0.7616 2,434
E-micro British Pound/American Dollar Futures M6BM5 JUN 2015 1.5276 a -0.0059 Show Price Chart 1.5351 1.5384 1.5263 1,408
E-micro Indian Rupee/USD Futures MIRM5 JUN 2015 155.85 +0.47 Show Price Chart 155.85 155.86 b 155.85 1
E-micro Japanese Yen/American Dollar Futures MJYM5 JUN 2015 0.008038 a -0.000036 Show Price Chart 0.008084 0.008097 0.008038 a 457
E-micro Swiss Franc/American Dollar Futures MSFM5 JUN 2015 1.0531 a +0.0015 Show Price Chart 1.0572 1.0584 b 1.0519 a 129
E-micro Canadian Dollar/American Dollar Futures MCDM5 JUN 2015 0.7982 a -0.0034 Show Price Chart 0.8027 0.8036 0.7982 250
E-micro American Dollar/Canadian Dollar Futures M6CU5 SEP 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SM5 JUN 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHM5 JUN 2015 6.2127 b +0.0007 Show Price Chart - 6.2127 b 6.2082 a 0
E-micro American Dollar/Japanese Yen Futures M6JM5 JUN 2015 123.91 b +0.06 Show Price Chart - 123.91 b - 0
E-micro USD/Chinese Renminbi Futures MNYM5 JUN 2015 - - Show Price Chart - - - 0

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.