FX Products Home

View All FX Products

Trade with CME Group and access the world’s largest regulated FX marketplace – defined by you, delivered by us – in listed and cleared OTC.

Hedge your FX risk with CME Group in whatever size you want, in whatever currency you need, and in whichever jurisdiction you choose.  

Our electronic marketplace is orderly, equal, transparent and anonymous. It’s what you asked for. 

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH7 MAR 2017 MAR 2017 1.0586 +0.00075 Show Price Chart 1.05625 1.0602 1.05435 164,443
E-mini Euro FX Futures E7H7 MAR 2017 1.05860 +0.00080 Show Price Chart 1.05630 1.06010 1.05440 2,777
Japanese Yen Futures 6JH7 MAR 2017 MAR 2017 0.008878 +0.0000335 Show Price Chart 0.0088275 0.008889 0.0088175 114,135
E-mini Japanese Yen Futures J7H7 MAR 2017 0.0088760 +0.0000320 Show Price Chart 0.0088280 0.0088880 0.0088210 847
Australian Dollar Futures 6AH7 MAR 2017 MAR 2017 0.7716 +0.0011 Show Price Chart 0.7698 0.7738 0.7661 84,130
British Pound Futures 6BH7 MAR 2017 MAR 2017 1.2549 +0.0088 Show Price Chart 1.2461 1.2565 1.2431 114,264
Canadian Dollar Futures 6CH7 MAR 2017 MAR 2017 0.76285 +0.0029 Show Price Chart 0.7600 0.7645 0.75935 53,684
Swiss Franc Futures 6SH7 MAR 2017 MAR 2017 0.9943 +0.0027 Show Price Chart 0.9901 0.9954 0.9893 15,459
New Zealand Dollar Futures 6NH7 MAR 2017 MAR 2017 0.7228 +0.0044 Show Price Chart 0.7182 0.7243 0.7170 21,035
Swedish Krona Futures SEKH7 MAR 2017 0.11131 -0.00034 Show Price Chart 0.11125 0.11160 0.11112 23
Norwegian Krone Futures NOKH7 MAR 2017 0.11986 +0.00017 Show Price Chart 0.11960 0.12020 0.11960 76

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH7 MAR 2017 MAR 2017 0.050840 +0.000680 Show Price Chart 0.050140 0.050890 0.049940 48,878
Brazilian Real Futures 6LH7 MAR 2017 MAR 2017 0.3271 +0.0025 Show Price Chart 0.3247 0.32725 0.32465 2,482
Russian Ruble Futures 6RH7 MAR 2017 MAR 2017 0.017220 +0.000050 Show Price Chart 0.017205 0.017295 0.017140 812
South African Rand Futures 6ZH7 MAR 2017 MAR 2017 0.077400 +0.000625 Show Price Chart 0.076825 0.077900 0.076600 2,074
Indian Rupee/USD Futures SIRH7 MAR 2017 149.51 +0.62 Show Price Chart 148.88 149.60 148.88 1,085
Standard-Size USD/Offshore RMB (CNH) Futures CNHH7 MAR 2017 6.8620 -0.0089 Show Price Chart 6.8670 6.8670 6.8605 7
Korean Won Futures KRWH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Turkish Lira Futures TRYH7 MAR 2017 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH7 MAR 2017 MAR 2017 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH7 MAR 2017 MAR 2017 0.84380 -0.00515 Show Price Chart 0.84760 0.84960 0.84250 1,535
Euro/Japanese Yen Futures RYH7 MAR 2017 MAR 2017 119.26 -0.35 Show Price Chart 119.60 119.72 119.08 1,327
Euro/Swiss Franc Futures RFH7 MAR 2017 MAR 2017 1.0646 -0.0022 Show Price Chart 1.0667 1.0670 1.0646 290
Euro/Canadian Dollar Futures ECDH7 MAR 2017 1.3866 -0.0054 Show Price Chart 1.3889 1.3889 1.3857 38
Euro/Australian Dollar Futures EADH7 MAR 2017 1.3702 -0.0027 Show Price Chart 1.3704 1.3704 1.3692 11
British Pound/Japanese Yen Futures PJYH7 MAR 2017 141.38 +0.49 Show Price Chart 140.94 141.38 140.87 15
Euro/Canadian Dollar Futures ECDH7 MAR 2017 1.3866 -0.0054 Show Price Chart 1.3889 1.3889 1.3857 38
Australian Dollar/Canadian Dollar Futures ACDH7 MAR 2017 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYH7 MAR 2017 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKH7 MAR 2017 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH7 MAR 2017 9.4960 +0.0215 Show Price Chart 9.4960 9.4960 9.4960 14
British Pound/Swiss Franc Futures PSFH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH7 MAR 2017 1.0587 +0.0009 Show Price Chart 1.0565 1.0601 1.0543 11,389
E-micro Australian Dollar/American Dollar Futures M6AH7 MAR 2017 0.7717 +0.0012 Show Price Chart 0.7698 0.7738 0.7664 4,893
E-micro British Pound/American Dollar Futures M6BH7 MAR 2017 1.2548 +0.0087 Show Price Chart 1.2456 1.2566 1.243 2,470
E-micro Indian Rupee/USD Futures MIRH7 MAR 2017 149.57 +0.68 Show Price Chart 148.85 149.57 148.85 64
E-micro Japanese Yen/American Dollar Futures MJYH7 MAR 2017 0.008876 +0.000032 Show Price Chart 0.008829 0.008888 0.008818 2,718
E-micro Swiss Franc/American Dollar Futures MSFH7 MAR 2017 0.9937 +0.0021 Show Price Chart 0.9914 0.995 0.9914 12
E-micro Canadian Dollar/American Dollar Futures MCDH7 MAR 2017 0.7628 +0.0028 Show Price Chart 0.7604 0.7644 0.7595 622
E-micro Size USD/Offshore RMB (CNH) Futures MNHH7 MAR 2017 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product News & Highlights

Contact Us

Singapore: +65 6593 5561
London: +44 20 3379 3721
Chicago: +1 312 930 3148