FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EH5 MAR 2015 MAR 2015 1.1293 -0.0003 Show Price Chart 1.1330 1.1368 1.1281 204,496
E-mini Euro FX Futures E7H5 MAR 2015 1.1287 -0.0009 Show Price Chart 1.1331 1.1367 1.1283 4,820
Japanese Yen Futures 6JH5 MAR 2015 MAR 2015 0.008512 -0.000002 Show Price Chart 0.008454 0.008529 0.008445 175,448
E-mini Japanese Yen Futures J7H5 MAR 2015 0.008512 b -0.000002 Show Price Chart 0.008451 0.008528 0.008446 a 1,177
Australian Dollar Futures 6AH5 MAR 2015 MAR 2015 0.7744 b -0.0018 Show Price Chart 0.7747 0.7776 0.7709 93,849
British Pound Futures 6BH5 MAR 2015 MAR 2015 1.5067 +0.0014 Show Price Chart 1.5067 1.5095 1.4985 93,371
Canadian Dollar Futures 6CH5 MAR 2015 MAR 2015 0.7849 -0.0032 Show Price Chart 0.7919 0.7926 0.7808 95,020
Swiss Franc Futures 6SH5 MAR 2015 MAR 2015 1.0888 -0.0040 Show Price Chart 1.0855 1.0947 1.0785 18,553
New Zealand Dollar Futures 6NH5 MAR 2015 MAR 2015 0.7226 a -0.0017 Show Price Chart 0.7246 0.7264 0.7185 14,882
Swedish Krona Futures SEKH5 MAR 2015 0.12090 0.00000 Show Price Chart 0.12095 0.12142 0.12085 20
Norwegian Krone Futures NOKH5 MAR 2015 0.12924 b -0.00009 Show Price Chart 0.12800 0.12944 0.12800 151
Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MH5 MAR 2015 MAR 2015 0.066550 -0.000140 Show Price Chart 0.067370 0.067550 0.066180 68,728
Brazilian Real Futures 6LH5 MAR 2015 MAR 2015 0.37000 -0.0002 Show Price Chart 0.37840 0.37915 0.36820 4,456
Russian Ruble Futures 6RH5 MAR 2015 MAR 2015 0.014240 b +0.000080 Show Price Chart 0.014075 0.014375 0.013600 782
South African Rand Futures 6ZH5 MAR 2015 MAR 2015 0.085350 b +0.000050 Show Price Chart 0.086075 0.086075 0.085050 634
Indian Rupee/USD Futures SIRG5 FEB 2015 160.46 a -0.14 Show Price Chart 161.00 161.42 b 160.36 473
Standard-Size USD/Offshore RMB (CNH) Futures CNHH5 MAR 2015 6.3217 b +0.0018 Show Price Chart 6.3001 6.3217 b 6.3001 1
Korean Won Futures KRWH5 MAR 2015 MAR 2015 0.0009104 +0.0000046 Show Price Chart 0.0009104 0.0009104 0.0009104 1
Turkish Lira Futures TRYH5 MAR 2015 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKH5 MAR 2015 MAR 2015 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPH5 MAR 2015 MAR 2015 0.74990 a -0.00050 Show Price Chart 0.75220 0.75410 b 0.74860 2,139
Euro/Japanese Yen Futures RYH5 MAR 2015 MAR 2015 132.62 a -0.06 Show Price Chart 134.08 134.16 b 132.36 2,981
Euro/Swiss Franc Futures RFH5 MAR 2015 MAR 2015 1.0366 b +0.0029 Show Price Chart 1.0423 1.0503 1.0331 1,703
Euro/Canadian Dollar Futures ECDH5 MAR 2015 1.4383 b +0.0050 Show Price Chart 1.4332 1.4505 1.4308 1,934
Euro/Australian Dollar Futures EADH5 MAR 2015 1.4573 b +0.0020 Show Price Chart 1.4620 1.4714 b 1.4573 26
British Pound/Japanese Yen Futures PJYH5 MAR 2015 177.00 a +0.20 Show Price Chart 177.66 178.40 b 176.03 a 72
Euro/Canadian Dollar Futures ECDH5 MAR 2015 1.4383 b +0.0050 Show Price Chart 1.4332 1.4505 1.4308 1,934
Australian Dollar/Canadian Dollar Futures ACDH5 MAR 2015 0.9874 a +0.0025 Show Price Chart - 0.9885 b 0.9770 a 0
Canadian Dollar/Japanese Yen Futures CJYH5 MAR 2015 92.32 a -0.25 Show Price Chart - 93.79 b 91.68 a 0
Swiss Franc/Japanese Yen Futures SJYH5 MAR 2015 127.550 a -0.805 Show Price Chart - - 127.550 a 0
Euro/Norwegian Krone Futures ENKH5 MAR 2015 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKH5 MAR 2015 9.3480 a +0.0045 Show Price Chart - 9.3880 b 9.3120 a 0
British Pound/Swiss Franc Futures PSFH5 MAR 2015 1.3829 b +0.0054 Show Price Chart 1.3789 1.3950 b 1.3785 4
Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EH5 MAR 2015 1.1295 -0.0001 Show Price Chart 1.1330 1.1367 1.1282 13,441
E-micro Australian Dollar/American Dollar Futures M6AH5 MAR 2015 0.7745 a -0.0017 Show Price Chart 0.7749 0.7776 0.7710 2,479
E-micro British Pound/American Dollar Futures M6BH5 MAR 2015 1.5066 b +0.0013 Show Price Chart 1.5064 1.5091 1.4985 1,718
E-micro Indian Rupee/USD Futures MIRG5 FEB 2015 160.43 b -0.17 Show Price Chart 161.16 161.42 b 160.40 28
E-micro Japanese Yen/American Dollar Futures MJYH5 MAR 2015 0.008512 b -0.000002 Show Price Chart 0.008454 0.008529 0.008447 a 920
E-micro Swiss Franc/American Dollar Futures MSFH5 MAR 2015 1.0890 -0.0038 Show Price Chart 1.0865 1.0936 1.0785 165
E-micro Canadian Dollar/American Dollar Futures MCDH5 MAR 2015 0.7851 a -0.003 Show Price Chart 0.7924 0.7925 b 0.7811 832
E-micro American Dollar/Canadian Dollar Futures M6CH5 MAR 2015 - - Show Price Chart - - - 0
E-micro American Dollar/Swiss Franc Futures M6SH5 MAR 2015 - - Show Price Chart - - - 0
E-micro Size USD/Offshore RMB (CNH) Futures MNHH5 MAR 2015 6.3212 b +0.0013 Show Price Chart 6.3092 6.3223 6.3092 3
E-micro American Dollar/Japanese Yen Futures M6JH5 MAR 2015 - - Show Price Chart - - - 0
E-micro USD/Chinese Renminbi Futures MNYF5 JAN 2015 - - Show Price Chart - - - 0
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • FX Execution Tool
    • FX Execution Tool Daily prices for European and American-style options for select contracts traded against the USD.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.

FX Essentials

Rulebook   |   Margins   |   Calendar   |   Blocks   |   Settlements   |   Bulletin   |   Fees   |   Incentives   |   EFPs

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets



Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.