FX Products Home

View All FX Products
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro FX Futures 6EZ6 DEC 2016 DEC 2016 1.05505 -0.00665 Show Price Chart 1.0617 1.06335 1.05335 200,420
E-mini Euro FX Futures E7Z6 DEC 2016 1.05510 -0.00660 Show Price Chart 1.06180 1.06320 1.05350 3,877
Japanese Yen Futures 6JZ6 DEC 2016 DEC 2016 0.008677 -0.000094 Show Price Chart 0.0087655 0.0087725 0.0086695 134,681
E-mini Japanese Yen Futures J7Z6 DEC 2016 0.0086790 -0.0000920 Show Price Chart 0.0087640 0.0087720 0.0086710 1,315
Australian Dollar Futures 6AZ6 DEC 2016 DEC 2016 0.7442 -0.0016 Show Price Chart 0.7447 0.7495 0.7433 70,172
British Pound Futures 6BZ6 DEC 2016 DEC 2016 1.2559 -0.0031 Show Price Chart 1.2582 1.2622 1.2555 80,781
Canadian Dollar Futures 6CZ6 DEC 2016 DEC 2016 0.7588 +0.0006 Show Price Chart 0.75775 0.76045 0.75695 35,204
Swiss Franc Futures 6SZ6 DEC 2016 DEC 2016 0.9820 -0.0023 Show Price Chart 0.9843 0.9852 0.9794 21,218
New Zealand Dollar Futures 6NZ6 DEC 2016 DEC 2016 0.7133 -0.0042 Show Price Chart 0.7169 0.7186 0.7124 16,757
Swedish Krona Futures SEKZ6 DEC 2016 0.10875 -0.00067 Show Price Chart 0.10934 0.10944 0.10865 275
Norwegian Krone Futures NOKZ6 DEC 2016 0.11757 -0.00100 Show Price Chart 0.11831 0.11845 0.11728 25

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
Mexican Peso Futures 6MZ6 DEC 2016 DEC 2016 0.049130 +0.000020 Show Price Chart 0.049230 0.049250 0.048760 37,456
Brazilian Real Futures 6LF7 JAN 2017 JAN 2017 0.2947 +0.00115 Show Price Chart 0.29395 0.2964 0.29175 1,270
Russian Ruble Futures 6RH7 MAR 2017 MAR 2017 0.015695 +0.000205 Show Price Chart 0.015495 0.015770 0.015495 2,645
South African Rand Futures 6ZZ6 DEC 2016 DEC 2016 0.072300 -0.000825 Show Price Chart 0.072875 0.073075 0.072225 3,336
Indian Rupee/USD Futures SIRZ6 DEC 2016 148.02 +0.02 Show Price Chart 148.06 148.25 147.70 604
Standard-Size USD/Offshore RMB (CNH) Futures CNHZ6 DEC 2016 6.9365 +0.0186 Show Price Chart 6.9250 6.9502 6.9250 152
Korean Won Futures KRWZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Turkish Lira Futures TRYZ6 DEC 2016 - - Show Price Chart - - - 0
Polish Zloty/Euro (PLN/EUR) Cross Rate Futures EPZZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
Czech Koruna/Euro (CZK/EUR) Cross Rate Futures ECKZ6 DEC 2016 DEC 2016 - - Show Price Chart - - - 0
US Dollar/Chilean Peso Futures CHLF7 JAN 2017 - - Show Price Chart - - - 0
Product Code Contract Last Change Chart Open High Low Globex Vol
Euro/British Pound Futures RPZ6 DEC 2016 DEC 2016 0.84035 -0.00295 Show Price Chart 0.84405 0.84590 0.83735 1,629
Euro/Japanese Yen Futures RYZ6 DEC 2016 DEC 2016 121.59 +0.54 Show Price Chart 121.13 121.68 121.09 2,072
Euro/Swiss Franc Futures RFZ6 DEC 2016 DEC 2016 1.0743 -0.0043 Show Price Chart 1.0787 1.0795 1.0727 557
Euro/Canadian Dollar Futures ECDZ6 DEC 2016 1.3883 -0.0120 Show Price Chart 1.4008 1.4008 1.3883 50
Euro/Australian Dollar Futures EADZ6 DEC 2016 1.4143 -0.0093 Show Price Chart 1.4165 1.4165 1.4132 18
British Pound/Japanese Yen Futures PJYZ6 DEC 2016 144.80 +1.26 Show Price Chart 144.04 145.04 143.84 44
Euro/Canadian Dollar Futures ECDZ6 DEC 2016 1.3883 -0.0120 Show Price Chart 1.4008 1.4008 1.3883 50
Australian Dollar/Canadian Dollar Futures ACDZ6 DEC 2016 - - Show Price Chart - - - 0
Canadian Dollar/Japanese Yen Futures CJYZ6 DEC 2016 - - Show Price Chart - - - 0
Swiss Franc/Japanese Yen Futures SJYZ6 DEC 2016 - - Show Price Chart - - - 0
Euro/Norwegian Krone Futures ENKZ6 DEC 2016 - - Show Price Chart - - - 0
Euro/Swedish Krona Futures ESKZ6 DEC 2016 9.6990 -0.0040 Show Price Chart 9.6905 9.7115 9.6905 20
British Pound/Swiss Franc Futures PSFZ6 DEC 2016 1.2836 +0.0045 Show Price Chart 1.2836 1.2836 1.2836 1

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

Product Code Contract Last Change Chart Open High Low Globex Vol
E-micro Euro/American Dollar Futures M6EZ6 DEC 2016 1.0551 -0.0066 Show Price Chart 1.0618 1.0633 1.0534 11,416
E-micro Australian Dollar/American Dollar Futures M6AZ6 DEC 2016 0.7443 -0.0015 Show Price Chart 0.7449 0.7494 0.7433 3,305
E-micro British Pound/American Dollar Futures M6BZ6 DEC 2016 1.256 -0.003 Show Price Chart 1.2584 1.2621 1.2555 2,389
E-micro Indian Rupee/USD Futures MIRZ6 DEC 2016 147.9 -0.1 Show Price Chart 147.77 148.11 147.77 47
E-micro Japanese Yen/American Dollar Futures MJYZ6 DEC 2016 0.008678 -0.000093 Show Price Chart 0.008763 0.008771 0.00867 2,891
E-micro Swiss Franc/American Dollar Futures MSFZ6 DEC 2016 0.9818 -0.0025 Show Price Chart 0.9834 0.9847 0.9799 25
E-micro Canadian Dollar/American Dollar Futures MCDZ6 DEC 2016 0.7591 +0.0009 Show Price Chart 0.7575 0.7603 0.7571 750
E-micro Size USD/Offshore RMB (CNH) Futures MNHZ6 DEC 2016 - - Show Price Chart - - - 0

All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.

FX Essentials

Rulebook  |  Margins  |  Calendar  |  Blocks  |  Settlements  |  Bulletin  |  Fees  |  Incentives  |  EFPs

    • E-quivalents
    • E-quivalents Free real-time FX quotes displayed in spot equivalent terms.
    • Roll Analyzer
    • Roll Analyzer Monitor open interest, view pricing of calendar spreads and easily view intra-day pricing and volume by price chart information.
    • Find A Broker
    • Find A Broker Want to trade FX products? Search our Broker Directory.
    • QuikStrike
    • QuikStrike Interactive options pricing and analysis tool.
    • Open Interest
    • Open Interest Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Most Active Strikes
    • Most Active Strikes Tool showing open interest patterns for FX options for the most recent day and the previous nine days.
    • Options Settlement
    • Options Settlement This tool provides settlement values for all CME Group Option products.

Product News & Highlights

Register for FX Updates

Get the latest market insights and reports on events and trends in the FX markets


Contact Us

fxteam@cmegroup.com
Chicago: +1 312 930 3148
Singapore: +65 6593 5561
London: +44 20 3379 3721

About FX

With CME FX, you have transparent and equal access to an innovative global product suite of 73 futures and 31 options contracts. We are the largest regulated FX marketplace in the world – serving a diverse range of market participants that includes banks, hedge funds, CTAs, proprietary trading firms, multinational companies and active individual traders. Additionally, we offer comprehensive and flexible clearing services for OTC FX trades through CME ClearPort, an open-access, platform agnostic, post-execution clearing solution.