Asset Class Navigation

E-mini S&P 500 Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
02 May 2016 16:59:59 206075.0 0 Indicative
02 May 2016 16:59:59 206100.0 0 Indicative
02 May 2016 16:59:58 206075.0 0 Indicative
02 May 2016 16:59:58 206125.0 0 Indicative
02 May 2016 16:59:56 206150.0 0 Indicative
02 May 2016 16:59:51 206200.0 0 Indicative
02 May 2016 16:59:51 206175.0 0 Indicative
02 May 2016 16:59:50 206175.0 0 Indicative
02 May 2016 16:56:56 206200.0 0 Indicative
02 May 2016 16:56:34 206300.0 0 Indicative
02 May 2016 16:56:28 206350.0 0 Indicative
02 May 2016 16:55:30 206300.0 0 Indicative
02 May 2016 16:50:31 206325.0 0 Indicative
02 May 2016 16:49:43 206350.0 0 Indicative
02 May 2016 16:43:55 206325.0 0 Indicative
02 May 2016 16:34:36 206300.0 0 Indicative
02 May 2016 16:34:29 206325.0 0 Indicative
02 May 2016 16:34:20 206300.0 0 Indicative
02 May 2016 16:34:04 206275.0 0 Indicative
02 May 2016 16:33:56 206300.0 0 Indicative
02 May 2016 16:33:30 206275.0 0 Indicative
02 May 2016 16:33:14 206300.0 0 Indicative
02 May 2016 16:33:00 206325.0 0 Indicative
02 May 2016 16:32:56 206300.0 0 Indicative
02 May 2016 16:31:16 206325.0 0 Indicative
02 May 2016 16:26:27 206300.0 0 Indicative
02 May 2016 16:22:55 206150.0 0 Indicative

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.