Asset Class Navigation

E-mini S&P 500 Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
20 Apr 2015 16:59:56 208100.0 0 Indicative
20 Apr 2015 16:59:55 208050.0 0 Indicative
20 Apr 2015 16:59:55 208075.0 0 Indicative
20 Apr 2015 16:59:55 208050.0 0 Indicative
20 Apr 2015 16:59:54 208100.0 0 Indicative
20 Apr 2015 16:59:54 208075.0 0 Indicative
20 Apr 2015 16:59:53 208025.0 0 Indicative
20 Apr 2015 16:59:53 208050.0 0 Indicative
20 Apr 2015 16:59:52 208050.0 0 Indicative
20 Apr 2015 16:59:48 208025.0 0 Indicative
20 Apr 2015 16:58:30 208000.0 0 Indicative
20 Apr 2015 16:58:19 207975.0 0 Indicative
20 Apr 2015 16:58:10 208000.0 0 Indicative
20 Apr 2015 16:58:09 207950.0 0 Indicative
20 Apr 2015 16:57:19 207900.0 0 Indicative
20 Apr 2015 16:57:16 207925.0 0 Indicative
20 Apr 2015 16:56:45 207900.0 0 Indicative
20 Apr 2015 16:56:38 207925.0 0 Indicative
20 Apr 2015 16:56:12 207950.0 0 Indicative
20 Apr 2015 16:56:06 207975.0 0 Indicative
20 Apr 2015 16:56:05 207925.0 0 Indicative
20 Apr 2015 16:56:02 207975.0 0 Indicative
20 Apr 2015 16:55:51 207950.0 0 Indicative
20 Apr 2015 16:55:23 208000.0 0 Indicative
20 Apr 2015 16:55:22 207950.0 0 Indicative
20 Apr 2015 16:55:22 207925.0 0 Indicative
20 Apr 2015 16:55:22 207975.0 0 Indicative
20 Apr 2015 16:55:21 207750.0 0 Indicative
20 Apr 2015 16:55:00 207750.0 0 Indicative
20 Apr 2015 16:55:00 207750.0 0 Indicative
20 Apr 2015 16:55:00 207725.0 0 Indicative
20 Apr 2015 16:55:00 207725.0 0 Indicative
20 Apr 2015 16:55:00 207700.0 0 Indicative
20 Apr 2015 16:55:00 207725.0 0 Indicative
20 Apr 2015 16:55:00 207725.0 0 Indicative
20 Apr 2015 16:54:36 207725.0 0 Indicative
20 Apr 2015 16:54:36 207750.0 0 Indicative
20 Apr 2015 16:54:14 207700.0 0 Indicative
20 Apr 2015 16:54:00 207650.0 0 Indicative
20 Apr 2015 16:53:50 207625.0 0 Indicative
20 Apr 2015 16:53:46 207650.0 0 Indicative
20 Apr 2015 16:51:20 207625.0 0 Indicative
20 Apr 2015 16:47:14 207600.0 0 Indicative
20 Apr 2015 16:46:53 207575.0 0 Indicative
20 Apr 2015 16:46:27 207600.0 0 Indicative
20 Apr 2015 16:42:58 207575.0 0 Indicative
20 Apr 2015 16:42:57 207600.0 0 Indicative
20 Apr 2015 16:30:07 207575.0 0 Indicative
20 Apr 2015 16:30:07 207600.0 0 Indicative
20 Apr 2015 16:28:40 207625.0 0 Indicative
20 Apr 2015 16:28:38 207600.0 0 Indicative
20 Apr 2015 16:00:10 207575.0 0 Indicative
20 Apr 2015 16:00:00 207600.0B 0 -