Asset Class Navigation

E-mini S&P 500 Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
11 Feb 2016 16:59:59 184225.0 0 Indicative
11 Feb 2016 16:59:58 184200.0 0 Indicative
11 Feb 2016 16:59:54 184175.0 0 Indicative
11 Feb 2016 16:59:50 184150.0 0 Indicative
11 Feb 2016 16:59:27 184125.0 0 Indicative
11 Feb 2016 16:58:40 184100.0 0 Indicative
11 Feb 2016 16:58:24 184075.0 0 Indicative
11 Feb 2016 16:57:49 184100.0 0 Indicative
11 Feb 2016 16:56:26 184175.0 0 Indicative
11 Feb 2016 16:56:25 184200.0 0 Indicative
11 Feb 2016 16:56:19 184175.0 0 Indicative
11 Feb 2016 16:56:15 184125.0 0 Indicative
11 Feb 2016 16:55:19 184225.0 0 Indicative
11 Feb 2016 16:53:22 184225.0 0 Indicative
11 Feb 2016 16:53:21 184250.0 0 Indicative
11 Feb 2016 16:53:20 184225.0 0 Indicative
11 Feb 2016 16:53:19 184200.0 0 Indicative
11 Feb 2016 16:53:10 184225.0 0 Indicative
11 Feb 2016 16:49:24 184200.0 0 Indicative
11 Feb 2016 16:48:18 184250.0 0 Indicative
11 Feb 2016 16:48:15 184275.0 0 Indicative
11 Feb 2016 16:46:25 184300.0 0 Indicative
11 Feb 2016 16:45:48 184275.0 0 Indicative
11 Feb 2016 16:45:08 184250.0 0 Indicative
11 Feb 2016 16:45:00 184275.0 0 Indicative

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.