Asset Class Navigation

E-mini S&P 500 Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
02 Dec 2016 16:59:58 219050.0 0 Indicative
02 Dec 2016 16:59:58 219050.0 0 Indicative
02 Dec 2016 16:59:58 219050.0 0 Indicative
02 Dec 2016 16:59:57 219050.0 0 Indicative
02 Dec 2016 16:59:57 219050.0 0 Indicative
02 Dec 2016 16:59:57 219050.0 0 Indicative
02 Dec 2016 16:59:53 219075.0 0 Indicative
02 Dec 2016 16:59:52 219075.0 0 Indicative
02 Dec 2016 16:59:52 219075.0 0 Indicative
02 Dec 2016 16:59:33 219075.0 0 Indicative
02 Dec 2016 16:59:18 219075.0 0 Indicative
02 Dec 2016 16:59:17 219100.0 0 Indicative
02 Dec 2016 16:59:11 219100.0 0 Indicative
02 Dec 2016 16:58:22 219100.0 0 Indicative
02 Dec 2016 16:57:53 219100.0 0 Indicative
02 Dec 2016 16:57:27 219100.0 0 Indicative
02 Dec 2016 16:57:23 219100.0 0 Indicative
02 Dec 2016 16:57:01 219100.0 0 Indicative
02 Dec 2016 16:55:27 219100.0 0 Indicative
02 Dec 2016 16:52:50 219100.0 0 Indicative
02 Dec 2016 16:52:37 219100.0 0 Indicative
02 Dec 2016 16:52:30 219100.0 0 Indicative
02 Dec 2016 16:51:59 219100.0 0 Indicative
02 Dec 2016 16:51:46 219100.0 0 Indicative
02 Dec 2016 16:51:44 219100.0 0 Indicative
02 Dec 2016 16:51:06 219100.0 0 Indicative
02 Dec 2016 16:50:06 219100.0 0 Indicative
02 Dec 2016 16:50:00 219100.0 0 Indicative
02 Dec 2016 16:48:38 219100.0 0 Indicative
02 Dec 2016 16:48:37 219075.0 0 Indicative
02 Dec 2016 16:46:43 219100.0 0 Indicative
02 Dec 2016 16:45:45 219100.0 0 Indicative
02 Dec 2016 16:45:45 219100.0 0 Indicative
02 Dec 2016 16:45:43 219100.0 0 Indicative
02 Dec 2016 16:45:30 219100.0 0 Indicative
02 Dec 2016 16:45:01 219100.0 0 Indicative
02 Dec 2016 16:45:00 219075.0 0 Indicative

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.