Asset Class Navigation

E-mini S&P 500 Futures Time & Sales Globex

Options
Calendar Date Time Price Size Indicator
26 Aug 2015 16:59:59 187600.0 0 Indicative
26 Aug 2015 16:59:59 187625.0 0 Indicative
26 Aug 2015 16:59:59 187600.0 0 Indicative
26 Aug 2015 16:59:58 187625.0 0 Indicative
26 Aug 2015 16:59:58 187650.0 0 Indicative
26 Aug 2015 16:59:57 187675.0 0 Indicative
26 Aug 2015 16:59:57 187700.0 0 Indicative
26 Aug 2015 16:59:57 187725.0 0 Indicative
26 Aug 2015 16:59:56 187750.0 0 Indicative
26 Aug 2015 16:59:55 187775.0 0 Indicative
26 Aug 2015 16:59:52 187825.0 0 Indicative
26 Aug 2015 16:59:44 187850.0 0 Indicative
26 Aug 2015 16:59:37 187875.0 0 Indicative
26 Aug 2015 16:59:28 187900.0 0 Indicative
26 Aug 2015 16:59:22 187925.0 0 Indicative
26 Aug 2015 16:59:14 187950.0 0 Indicative
26 Aug 2015 16:56:19 187975.0 0 Indicative
26 Aug 2015 16:55:22 187900.0 0 Indicative
26 Aug 2015 16:55:22 187875.0 0 Indicative
26 Aug 2015 16:55:21 187750.0 0 Indicative
26 Aug 2015 16:55:14 187500.0 0 Indicative
26 Aug 2015 16:55:12 187575.0 0 Indicative
26 Aug 2015 16:55:01 187600.0 0 Indicative
26 Aug 2015 16:55:01 187575.0 0 Indicative
26 Aug 2015 16:54:29 187575.0 0 Indicative
26 Aug 2015 16:54:29 187600.0 0 Indicative
26 Aug 2015 16:54:27 187550.0 0 Indicative
26 Aug 2015 16:54:26 187500.0 0 Indicative
26 Aug 2015 16:54:17 187450.0 0 Indicative
26 Aug 2015 16:53:20 187375.0 0 Indicative
26 Aug 2015 16:52:23 187325.0 0 Indicative
26 Aug 2015 16:45:15 187200.0 0 Indicative
26 Aug 2015 16:45:00 187375.0 0 Indicative