Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 2110.50 2114.75 2101.50 2109.75 -.25 2110.00 1,163,745 2,861,642
JUN 15 2102.25 2107.00 2093.75 2102.25 -.25 2102.25 11,397 46,430
SEP 15 2093.00 2099.75B 2088.00A 2095.50B -.25 2095.50 5 2,438
DEC 15 - 2091.25B 2083.25A 2088.00B -.50 2089.00 0 1,942
MAR 16 - 2085.25B 2081.00A 2082.00B -.25 2084.00 0 144
Total 1,175,147 2,912,596