Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 2058.00 2060.75 2033.50 2055.00 -7.75 2053.00 1,818,384 2,655,571
SEP 15 2050.00 2053.00 2027.00 2047.25B -7.75 2045.50 10,140 5,858
DEC 15 2039.00 2043.25 2023.25A 2040.00B -7.75 2039.25 24 2,271
MAR 16 2020.00 2032.00 2018.50A 2034.25B -8.00 2034.00 3 280
JUN 16 - - 2019.50A 2027.75B -7.75 2029.75 0 0
Total 1,828,551 2,663,980