Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 2180.00 2181.50 2168.50 2175.75 -4.00 2175.25 1,370,618 2,971,033
DEC 16 2171.50 2174.00 2161.50 2168.75 -4.00 2168.00 19,206 89,674
MAR 17 2165.50 2167.00B 2155.50 2162.25A -4.00 2161.50 52 864
JUN 17 2150.00 2152.75B 2150.00 2152.75B -3.75 2155.75 1 472
SEP 17 - - 2152.00A 2152.00A -4.00 2152.50 0 3
Total 1,389,877 3,062,046

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities. 

Equities Commentary