Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 2037.25 2071.75 2034.25 2068.25 -4.25 2064.50 1,857,384 2,625,405
DEC 15 2045.00 2063.75B 2022.50 2060.25 -4.25 2056.75 1,995 26,827
MAR 16 2029.00 2054.75B 2025.50A 2053.50B -4.25 2051.50 16 1,442
JUN 16 2021.00 2049.00B 2021.00 2047.50B -4.25 2046.75 9 176
SEP 16 - - 2023.75A 2036.25A -4.50 2043.50 0 2
Total 1,859,404 2,653,852