Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 2139.25 2154.00 2132.75 2152.00 +13.00 2152.75 1,646,591 2,885,941
MAR 17 2134.75 2147.75 2127.25A 2146.50A +13.25 2147.00 1,302 6,155
JUN 17 2126.00 2141.75B 2121.75A 2141.00A +13.00 2141.25 105 571
SEP 17 2120.75 2132.50B 2119.75A 2132.50B +13.00 2138.00 25 10
DEC 17 - - - - +12.75 2137.00 17 0
Total 1,648,040 2,892,677

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities. 

Equities Commentary