Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
DEC 16 2184.00 2208.75 2179.00 2205.25 +12.25 2204.25 1,654,461 2,925,447
MAR 17 2179.00 2203.75 2174.25 2199.75 +12.25 2199.00 53,138 94,875
JUN 17 2173.50 2197.50 2168.75A 2194.75B +12.00 2193.50 524 4,883
SEP 17 2183.00 2189.75 2172.50A 2189.75 +12.25 2188.25 3 30
DEC 17 - - - - +12.25 2183.50 0 25
Total 1,708,126 3,025,260

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.