Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 2120.00 2122.75 2110.50 2122.50 +.75 2121.75 1,074,890 2,737,526
SEP 15 2113.00 2115.00 2103.00 2114.50B +1.00 2114.25 14,363 54,312
DEC 15 2106.00 2108.00 2096.00A 2107.50B +.75 2107.00 205 5,690
MAR 16 2091.50 2091.75 2090.75 2095.75B +1.00 2101.50 5 665
JUN 16 - - 2089.75A 2090.00B +.75 2096.75 0 156
Total 1,089,463 2,798,349