Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 2162.75 2168.00 2153.75 2166.00 +1.00 2163.25 1,604,347 2,933,070
DEC 16 2155.00 2160.00 2146.25 2158.25 +1.00 2155.50 5,136 25,276
MAR 17 2147.00 2152.75B 2140.00A 2151.75 +1.00 2149.00 29 791
JUN 17 - - 2138.50A 2138.50A +1.00 2142.50 0 319
SEP 17 - - - - +1.00 2139.75 0 0
Total 1,609,512 2,959,456

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities. 

Equities Commentary