Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 2075.00 2092.50 2073.50 2088.75 +12.25 2087.25 1,438,011 2,921,127
SEP 16 2066.50 2084.25 2065.75 2080.75 +12.25 2079.00 10,931 44,611
DEC 16 2063.00 2077.25B 2059.25A 2073.75B +12.25 2072.50 383 8,128
MAR 17 2060.00 2071.25 2060.00 2069.00 +12.50 2066.50 26 70
JUN 17 - 2057.00B - 2057.00B +12.25 2062.75 0 10
Total 1,449,351 2,973,946

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities. 

Equities Commentary