Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 2352.75 2356.00 2340.50 2345.25 -4.50 2347.50 1,257,878 2,931,794
SEP 17 2349.25 2352.75 2337.75 2342.25B -4.50 2344.50 1,777 8,864
DEC 17 2347.25 2350.25B 2335.75A 2340.25A -4.75 2342.00 32 6,116
MAR 18 - - 2334.75A 2334.75A -4.75 2340.00 0 21
JUN 18 - - - - -4.75 2341.00 0 0
Total 1,259,687 2,946,795

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates