Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 17 2270.25 2270.50 2257.25 2262.25 -9.75 2262.75 1,532,405 2,803,386
JUN 17 2264.25 2264.25 2251.75 2256.50A -9.75 2257.00 1,375 19,067
SEP 17 2256.75 2257.50 2247.50A 2251.50A -9.75 2252.25 9 166
DEC 17 2247.00 2247.50B 2247.00 2247.50B -9.75 2247.75 2 87
MAR 18 - - 2263.00A 2263.00A -9.75 2253.50 0 1
Total 1,533,791 2,822,707

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.