Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 2099.50 2104.25 2087.75 2102.25 +2.25 2103.75 1,285,647 2,657,695
DEC 15 2092.00 2096.25 2080.00 2094.50A +2.25 2096.00 3,831 32,116
MAR 16 2085.00 2090.50B 2076.00 2089.50A +2.00 2090.50 197 1,532
JUN 16 2077.50 2083.50B 2071.00A 2083.25B +2.25 2085.50 3 232
SEP 16 - - 2071.25A 2078.25B +2.25 2082.25 0 25
Total 1,289,678 2,691,600