Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 16 2073.75 2076.00 2045.75 2060.25 -13.50 2059.00 2,399,687 2,820,781
SEP 16 2065.50 2068.00 2038.00 2052.75 -13.25 2051.25 7,795 25,426
DEC 16 2057.50 2061.25B 2031.50A 2045.75A -13.50 2044.50 977 3,169
MAR 17 2037.00 2037.00 2034.00A 2034.75B -13.50 2039.00 2 62
JUN 17 - - 2037.50A 2037.50A -13.25 2036.00 0 2
Total 2,408,461 2,849,440

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.