Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 15 2054.00 2054.75 2013.25 2036.50 -23.50 2030.00 1,949,699 2,696,298
JUN 15 2045.75 2047.25 2005.75 2029.25A -23.50 2022.50 4,034 13,063
SEP 15 2037.00 2038.50 1999.00A 2021.50B -23.50 2015.25 9 1,407
DEC 15 2024.00 2024.00 1993.25A 2014.25B -23.50 2008.75 42 1,259
MAR 16 - - 1989.50A 2005.75B -23.75 2003.00 0 95
Total 1,953,784 2,712,122