Asset Class Navigation

E-mini S&P 500 Futures Settlements


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 18 2753.75 2757.00 2747.00 2752.75 UNCH 2751.83 46,761 956,689
JUN 18 2757.50 2766.25 2750.25 2755.50 +.50 2756.00 1,105,950 2,665,457
SEP 18 2765.75 2772.25B 2757.50 2762.25B +.75 2763.00 1,070 23,721
DEC 18 2772.50 2777.25B 2766.50A 2768.50A +1.25 2768.50 14 24,999
MAR 19 - 2779.75B - 2779.75B +1.00 2773.50 0 47
JUN 19 - - - - +1.25 2777.75 0 0
Total 1,153,795 3,670,913

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities. 

*Settlement prices for the E-mini S&P 500 may differ slightly from the "true" settlement price displayed on CME's Daily Bulletin.

  • These slight variances in settlements are the result of rounding due to differences in the minimum tick sizes between the E-mini contracts and the full-sized contracts.
  • Additionally, the settlement price displayed on the Daily Bulletin matches that of the full-sized contracts for purposes of marking-to-market, as the contracts are fungible, on a 5:1 basis. Example: E-mini S&P 500 futures contracts are traded in .25 increments and the full-sized S&P 500 contracts in .10 increments.

Welcome to E-mini S&P 500 Futures

Whether you are a new trader looking to get started in futures, or an experienced trader looking to expand your exposure to the U.S. stock market, E-mini S&P 500 futures provide you with the opportunity you need.

Discover E-mini S&P 500 futures