Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 15 1986.25 1987.75 1959.25 1965.50 -20.50 1969.25 1,875,462 2,979,180
DEC 15 1979.00 1979.00 1950.00 1956.75B -20.25 1960.75 21,206 88,280
MAR 16 1965.00 1967.25 1945.00A 1950.00B -20.25 1954.50 253 4,418
JUN 16 1945.50 1949.50 1942.25 1942.25 -20.25 1948.00 72 288
SEP 16 - - 1940.75A 1944.00A -20.25 1944.50 0 44
Total 1,896,993 3,072,210