Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 17 2341.00 2352.75 2331.75 2342.75 +4.75 2344.75 1,586,782 2,868,912
SEP 17 2339.25 2349.00B 2328.75 2339.25B +4.75 2341.50 2,727 3,360
DEC 17 2343.25 2346.50B 2328.50A 2337.00B +4.75 2339.25 13 1,222
MAR 18 - 2343.50B 2327.00A 2333.25A +4.75 2337.25 0 18
JUN 18 - - - - +4.75 2338.25 0 0
Total 1,589,522 2,873,512

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates