Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
MAR 16 1905.25 1914.50 1865.75 1873.75 -32.50 1875.25 2,303,794 2,940,610
JUN 16 1895.00 1905.25B 1857.25 1865.00B -32.50 1866.50 7,511 44,566
SEP 16 1892.00 1897.50B 1849.75 1857.75A -32.50 1859.00 397 6,887
DEC 16 1858.00 1858.00 1846.00 1853.00B -32.50 1853.00 19 424
MAR 17 1845.00 1845.00 1845.00 1845.00 -32.75 1848.75 1 0
Total 2,311,722 2,992,487

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities.