Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options


All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
SEP 16 2115.75 2119.50 1999.00 2018.25 -87.25 2018.50 4,135,082 2,767,191
DEC 16 2107.50 2111.75 1991.00 2010.00B -87.75 2010.25 10,164 12,072
MAR 17 2100.00 2102.25B 1984.75A 2002.00B -87.75 2003.50 111 148
JUN 17 2090.00 2090.00 1998.00A 1998.00A -87.75 1998.25 19 194
SEP 17 - - 2002.50A 2002.50A -87.75 1996.25 0 0
Total 4,145,376 2,779,605

About E-mini S&P 500

An electronically traded futures contract one fifth the size of standard S&P futures, E-mini S&P 500 futures and options are based on the underlying Standard & Poor’s 500 stock index. Made up of 500 individual stocks representing the market capitalizations of large companies, the S&P 500 Index is a leading indicator of large-cap U.S. equities. 

Equities Commentary