Asset Class Navigation

E-mini S&P 500 Futures Settlements

Options
Month Open High Low Last Change Settle Estimated Volume Prior Day Open Interest
JUN 15 2107.50 2114.75 2103.00 2112.00B +4.75 2111.75 954,521 2,713,112
SEP 15 2100.00 2107.00 2096.00A 2104.75A +4.75 2104.25 587 34,174
DEC 15 2092.00 2099.50B 2089.00A 2097.75B +4.50 2097.00 40 2,320
MAR 16 2091.25 2092.25B 2091.25 2092.25B +4.75 2092.00 12 394
JUN 16 - 2085.75B - 2085.75B +4.75 2087.25 0 22
Total 955,160 2,750,022