Asset Class Navigation

USD-Denominated Ibovespa Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2016 Show Price Chart - - 60655 - - - 0 67400 / 55150 04:00:00 CT
07 Dec 2016
FEB 2017 Show Price Chart - - 60855 - - - 0 68805 / 56295 04:00:00 CT
07 Dec 2016
APR 2017 Show Price Chart - - 61055 - - - 0 70000 / 57275 04:00:00 CT
07 Dec 2016
JUN 2017 Show Price Chart - - 61255 - - - 0 71190 / 58250 04:00:00 CT
07 Dec 2016
AUG 2017 Show Price Chart - - 0 - - - 0 72390 / 59230 04:00:00 CT
07 Dec 2016

About USD-Denominated Ibovespa Index Futures

U.S. dollar-denominated Ibovespa futures offer easy and efficient access to Brazil’s benchmark equity index, the Bovespa Index, or Ibovespa. A free-float weighted index, Ibovespa is comprised of stocks traded on the Sao Paulo Stocks, Mercantile & Futures Exchange.