Asset Class Navigation

USD-Denominated Ibovespa Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart 67395 -1240 68635 67325 67970 67325 12 75125 / 61470 16:37:47 CT
24 Feb 2017
JUN 2017 Show Price Chart - - 68835 - - - 0 76365 / 62485 16:38:03 CT
24 Feb 2017
AUG 2017 Show Price Chart - - 69035 - - - 0 77520 / 63430 16:37:43 CT
24 Feb 2017
OCT 2017 Show Price Chart - - 69235 - - - 0 78575 / 64295 16:38:01 CT
24 Feb 2017

About USD-Denominated Ibovespa Index Futures

U.S. dollar-denominated Ibovespa futures offer easy and efficient access to Brazil’s benchmark equity index, the Bovespa Index, or Ibovespa. A free-float weighted index, Ibovespa is comprised of stocks traded on the Sao Paulo Stocks, Mercantile & Futures Exchange.