Asset Class Navigation

USD-Denominated Ibovespa Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 Show Price Chart 50160 a -135 50295 50305 50680 b 49920 a 5 55185 / 45155 01:07:19 CT
05 Aug 2015
OCT 2015 Show Price Chart - - 50495 - - - 0 56290 / 46060 19:01:43 CT
04 Aug 2015
DEC 2015 Show Price Chart - - 50695 - - - 0 57450 / 47010 19:01:43 CT
04 Aug 2015
FEB 2016 Show Price Chart - - 50895 - - - 0 58550 / 47910 19:01:43 CT
04 Aug 2015
APR 2016 Show Price Chart - - 0 - - - 0 59605 / 48775 19:01:43 CT
04 Aug 2015