Asset Class Navigation

USD-Denominated Ibovespa Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 Show Price Chart 39415 -950 40365 39750 39750 39415 3 44460 / 36380 08:44:16 CT
11 Feb 2016
APR 2016 Show Price Chart - - 40565 - - - 0 45120 / 36920 05:15:00 CT
11 Feb 2016
JUN 2016 Show Price Chart - - 40765 - - - 0 45855 / 37525 05:15:00 CT
11 Feb 2016
AUG 2016 Show Price Chart - - 40965 - - - 0 46770 / 38270 05:15:00 CT
11 Feb 2016
OCT 2016 Show Price Chart - - 0 - - - 0 47485 / 38855 05:15:00 CT
11 Feb 2016

About USD-Denominated Ibovespa Index Futures

U.S. dollar-denominated Ibovespa futures offer easy and efficient access to Brazil’s benchmark equity index, the Bovespa Index, or Ibovespa. A free-float weighted index, Ibovespa is comprised of stocks traded on the Sao Paulo Stocks, Mercantile & Futures Exchange.