Asset Class Navigation

USD-Denominated Ibovespa Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2017 Show Price Chart 64685 +1125 63560 63735 64685 63735 23 69850 / 57155 16:37:28 CT
26 May 2017
AUG 2017 Show Price Chart - - 63760 - - - 0 70910 / 58025 16:37:10 CT
26 May 2017
OCT 2017 Show Price Chart - - 63960 - - - 0 71930 / 58860 16:37:27 CT
26 May 2017
DEC 2017 Show Price Chart - - 64160 - - - 0 72795 / 59565 16:37:31 CT
26 May 2017
FEB 2018 Show Price Chart - - - - - - 0 - -

About USD-Denominated Ibovespa Index Futures

U.S. dollar-denominated Ibovespa futures offer easy and efficient access to Brazil’s benchmark equity index, the Bovespa Index, or Ibovespa. A free-float weighted index, Ibovespa is comprised of stocks traded on the Sao Paulo Stocks, Mercantile & Futures Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates