Asset Class Navigation

USD-Denominated Ibovespa Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2018 Show Price Chart 80470 +425 80045 80455 80470 80455 8 88175 / 72145 07:49:31 CT
17 Jan 2018
APR 2018 Show Price Chart - - 80865 - - - 0 89135 / 72935 07:35:00 CT
17 Jan 2018
JUN 2018 Show Price Chart - - 81585 - - - 0 89970 / 73615 07:35:00 CT
17 Jan 2018
AUG 2018 Show Price Chart - - 82405 - - - 0 90995 / 74455 07:35:00 CT
17 Jan 2018
OCT 2018 Show Price Chart - - - - - - 0 - -

About USD-Denominated Ibovespa Index Futures

U.S. dollar-denominated Ibovespa futures offer easy and efficient access to Brazil’s benchmark equity index, the Bovespa Index, or Ibovespa. A free-float weighted index, Ibovespa is comprised of stocks traded on the Sao Paulo Stocks, Mercantile & Futures Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates