Asset Class Navigation

USD-Denominated Ibovespa Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2017 Show Price Chart - - 73850 - - - 0 81080 / 66345 16:00:00 CT
19 Nov 2017
FEB 2018 Show Price Chart - - 74595 - - - 0 81905 / 67015 16:00:00 CT
19 Nov 2017
APR 2018 Show Price Chart - - 75415 - - - 0 82775 / 67730 16:00:00 CT
19 Nov 2017
JUN 2018 Show Price Chart - - 76135 - - - 0 83550 / 68365 16:00:00 CT
19 Nov 2017
AUG 2018 Show Price Chart - - - - - - 0 - -

About USD-Denominated Ibovespa Index Futures

U.S. dollar-denominated Ibovespa futures offer easy and efficient access to Brazil’s benchmark equity index, the Bovespa Index, or Ibovespa. A free-float weighted index, Ibovespa is comprised of stocks traded on the Sao Paulo Stocks, Mercantile & Futures Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates