Asset Class Navigation

USD-Denominated Ibovespa Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2015 Show Price Chart 47580 b -760 48340 47975 48360 b 47320 a 42 53265 / 43585 16:33:00 CT
28 Aug 2015
DEC 2015 Show Price Chart - - 48540 - - - 0 54310 / 44440 16:33:00 CT
28 Aug 2015
FEB 2016 Show Price Chart - - 48740 - - - 0 55275 / 45230 16:33:00 CT
28 Aug 2015
APR 2016 Show Price Chart - - 48940 - - - 0 56225 / 46005 16:33:00 CT
28 Aug 2015