Asset Class Navigation

USD-Denominated Ibovespa Index Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2017 Show Price Chart 65505 -330 65835 66070 66070 65380 15 72415 / 59250 16:41:45 CT
30 Mar 2017
JUN 2017 Show Price Chart - - 66035 - - - 0 73565 / 60195 16:42:00 CT
30 Mar 2017
AUG 2017 Show Price Chart - - 66235 - - - 0 74675 / 61100 16:41:41 CT
30 Mar 2017
OCT 2017 Show Price Chart - - 66435 - - - 0 75670 / 61915 16:41:59 CT
30 Mar 2017
DEC 2017 Show Price Chart - - 0 - - - 0 - 04:00:00 CT
30 Mar 2017

About USD-Denominated Ibovespa Index Futures

U.S. dollar-denominated Ibovespa futures offer easy and efficient access to Brazil’s benchmark equity index, the Bovespa Index, or Ibovespa. A free-float weighted index, Ibovespa is comprised of stocks traded on the Sao Paulo Stocks, Mercantile & Futures Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates