Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2016 FEB 2016 Show Price Chart - - 16110 - - - 0 17620 / 14540 01:07:19 CT
10 Feb 2016
MAR 2016 MAR 2016 Show Price Chart 15985 -130 16115 16125 16215 15415 53,521 17630 / 14550 06:42:48 CT
10 Feb 2016
APR 2016 APR 2016 Show Price Chart - - 16075 - - - 0 17590 / 14510 19:00:47 CT
09 Feb 2016
MAY 2016 MAY 2016 Show Price Chart - - 16040 - - - 0 17550 / 14470 19:00:47 CT
09 Feb 2016
JUN 2016 JUN 2016 Show Price Chart 15910 -85 15995 16020 16020 15315 16 17510 / 14430 04:23:57 CT
10 Feb 2016
JUL 2016 JUL 2016 Show Price Chart - - 0 - - - 0 1170 / -1910 18:17:05 CT
09 Feb 2016
SEP 2016 SEP 2016 Show Price Chart - - 15965 - - - 0 17480 / 14400 19:00:52 CT
09 Feb 2016
DEC 2016 DEC 2016 Show Price Chart - - 15955 - - - 0 17470 / 14390 19:00:52 CT
09 Feb 2016
MAR 2017 MAR 2017 Show Price Chart - - 15945 - - - 0 17460 / 14380 19:00:52 CT
09 Feb 2016
JUN 2017 JUN 2017 Show Price Chart - - 15935 - - - 0 17450 / 14370 19:00:47 CT
09 Feb 2016
SEP 2017 SEP 2017 Show Price Chart - - 15925 - - - 0 17440 / 14360 19:00:47 CT
09 Feb 2016
DEC 2017 DEC 2017 Show Price Chart - - 15915 - - - 0 17430 / 14350 19:00:47 CT
09 Feb 2016
MAR 2018 MAR 2018 Show Price Chart - - 15905 - - - 0 17420 / 14340 19:00:47 CT
09 Feb 2016
JUN 2018 JUN 2018 Show Price Chart - - 15895 - - - 0 17410 / 14330 19:00:47 CT
09 Feb 2016
SEP 2018 SEP 2018 Show Price Chart - - 15905 - - - 0 17420 / 14340 19:00:47 CT
09 Feb 2016
DEC 2018 DEC 2018 Show Price Chart - - 15915 - - - 0 17430 / 14350 19:00:47 CT
09 Feb 2016
MAR 2019 MAR 2019 Show Price Chart - - - - - - 0 - -

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange.