Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2016 JUL 2016 Show Price Chart - - 16505 - - - 0 16210 / 13550 16:36:48 CT
24 Jun 2016
AUG 2016 AUG 2016 Show Price Chart - - 16480 - - - 0 16180 / 13520 16:36:32 CT
24 Jun 2016
SEP 2016 SEP 2016 Show Price Chart 15115 -1380 16495 16570 16630 14790 153,406 16200 / 13540 16:36:30 CT
24 Jun 2016
OCT 2016 OCT 2016 Show Price Chart 15110 -1335 16445 15220 15220 15110 3 16150 / 13490 16:36:48 CT
24 Jun 2016
NOV 2016 NOV 2016 Show Price Chart - - 0 - - - 0 No Limit 16:00:00 CT
24 Jun 2016
DEC 2016 DEC 2016 Show Price Chart 14975 -1390 16365 16380 16410 14805 74 16070 / 13410 16:36:43 CT
24 Jun 2016
MAR 2017 MAR 2017 Show Price Chart - - 16315 - - - 0 16020 / 13360 16:36:50 CT
24 Jun 2016
JUN 2017 JUN 2017 Show Price Chart - - 16185 - - - 0 15890 / 13230 16:36:39 CT
24 Jun 2016
SEP 2017 SEP 2017 Show Price Chart - - 16135 - - - 0 15840 / 13180 16:36:26 CT
24 Jun 2016
DEC 2017 DEC 2017 Show Price Chart - - 16025 - - - 0 15730 / 13070 16:36:23 CT
24 Jun 2016
MAR 2018 MAR 2018 Show Price Chart - - 15985 - - - 0 15690 / 13030 16:36:48 CT
24 Jun 2016
JUN 2018 JUN 2018 Show Price Chart - - 15885 - - - 0 15590 / 12930 16:36:23 CT
24 Jun 2016
SEP 2018 SEP 2018 Show Price Chart - - 15845 - - - 0 15550 / 12890 16:36:31 CT
24 Jun 2016
DEC 2018 DEC 2018 Show Price Chart - - 15745 - - - 0 15450 / 12790 16:36:49 CT
24 Jun 2016
MAR 2019 MAR 2019 Show Price Chart - - 15705 - - - 0 15410 / 12750 16:36:23 CT
24 Jun 2016
JUN 2019 JUN 2019 Show Price Chart - - 15605 - - - 0 15310 / 12650 16:36:19 CT
24 Jun 2016

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Equities Commentary