Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUL 2015 JUL 2015 Show Price Chart 20430 b +205 20225 - 20430 b - 0 21640 / 18480 02:49:48 CT
07 Jul 2015
AUG 2015 AUG 2015 Show Price Chart - - 20230 - - - 0 21640 / 18480 18:06:51 CT
06 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 20420 +145 20275 20280 20460 20280 12,596 21690 / 18530 03:44:39 CT
07 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 20220 - - - 0 21630 / 18470 18:06:36 CT
06 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 0 - - - 0 1200 / -1960 18:06:45 CT
06 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 20330 b +145 20185 20225 20360 b 20225 12 21600 / 18440 03:44:05 CT
07 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - - - - - 0 - -
MAR 2016 MAR 2016 Show Price Chart 20230 b +55 20175 - 20230 b - 0 21590 / 18430 02:15:46 CT
07 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 20160 a -5 20165 - - 20160 a 0 21580 / 18420 18:46:34 CT
06 Jul 2015
SEP 2016 SEP 2016 Show Price Chart - - 20155 - - - 0 21570 / 18410 18:07:45 CT
06 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 20145 - - - 0 21560 / 18400 18:06:51 CT
06 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 20135 - - - 0 21550 / 18390 18:07:58 CT
06 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 20125 - - - 0 21540 / 18380 18:06:42 CT
06 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 20115 - - - 0 21530 / 18370 18:06:49 CT
06 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 20105 - - - 0 21520 / 18360 18:06:43 CT
06 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 20095 - - - 0 21510 / 18350 18:07:02 CT
06 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 20085 - - - 0 21500 / 18340 18:06:43 CT
06 Jul 2015