Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
OCT 2016 OCT 2016 Show Price Chart - - 16595 - - - 0 17820 / 15180 16:34:05 CT
30 Sep 2016
NOV 2016 NOV 2016 Show Price Chart - - 16540 - - - 0 17760 / 15120 16:34:05 CT
30 Sep 2016
DEC 2016 DEC 2016 Show Price Chart 16550 +25 16525 16520 16590 16315 59,849 17750 / 15110 16:34:00 CT
30 Sep 2016
JAN 2017 JAN 2017 Show Price Chart - - 16490 - - - 0 17710 / 15070 16:34:05 CT
30 Sep 2016
FEB 2017 FEB 2017 Show Price Chart - - - - - - 0 - -
MAR 2017 MAR 2017 Show Price Chart 16510 +45 16465 16415 16530 16315 37 17690 / 15050 16:34:06 CT
30 Sep 2016
JUN 2017 JUN 2017 Show Price Chart - - 16335 - - - 0 17560 / 14920 16:33:56 CT
30 Sep 2016
SEP 2017 SEP 2017 Show Price Chart - - 16285 - - - 0 17510 / 14870 16:33:42 CT
30 Sep 2016
DEC 2017 DEC 2017 Show Price Chart - - 16175 - - - 0 17400 / 14760 16:33:39 CT
30 Sep 2016
MAR 2018 MAR 2018 Show Price Chart - - 16135 - - - 0 17360 / 14720 16:34:05 CT
30 Sep 2016
JUN 2018 JUN 2018 Show Price Chart - - 16035 - - - 0 17260 / 14620 16:33:39 CT
30 Sep 2016
SEP 2018 SEP 2018 Show Price Chart - - 15995 - - - 0 17220 / 14580 16:33:48 CT
30 Sep 2016
DEC 2018 DEC 2018 Show Price Chart - - 15895 - - - 0 17120 / 14480 16:34:06 CT
30 Sep 2016
MAR 2019 MAR 2019 Show Price Chart - - 15855 - - - 0 17080 / 14440 16:33:40 CT
30 Sep 2016
JUN 2019 JUN 2019 Show Price Chart - - 15755 - - - 0 16980 / 14340 16:33:36 CT
30 Sep 2016
SEP 2019 SEP 2019 Show Price Chart - - 15655 - - - 0 16880 / 14240 16:33:34 CT
30 Sep 2016

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Equities Commentary