Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2015 MAY 2015 Show Price Chart - - 19410 - - - 0 20940 / 18120 16:32:22 CT
01 May 2015
JUN 2015 JUN 2015 Show Price Chart 19700 -15 19715 19660 19740 19660 264 20940 / 18120 18:46:19 CT
03 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 19405 - - - 0 20940 / 18120 16:32:22 CT
01 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 19310 - - - 0 20840 / 18020 16:32:22 CT
01 May 2015
SEP 2015 SEP 2015 Show Price Chart 19710 a +310 19400 - 19740 b - 0 20930 / 18110 16:32:22 CT
01 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 0 - - - 0 1130 / -1690 16:15:00 CT
01 May 2015
DEC 2015 DEC 2015 Show Price Chart - - 19390 - - - 0 20920 / 18100 16:32:22 CT
01 May 2015
MAR 2016 MAR 2016 Show Price Chart - - 19380 - - - 0 20910 / 18090 16:32:22 CT
01 May 2015
JUN 2016 JUN 2016 Show Price Chart - - 19370 - - - 0 20900 / 18080 16:32:22 CT
01 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 19360 - - - 0 20890 / 18070 16:32:22 CT
01 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 19350 - - - 0 20880 / 18060 16:32:22 CT
01 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 19340 - - - 0 20870 / 18050 16:32:22 CT
01 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 19330 - - - 0 20860 / 18040 16:32:22 CT
01 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 19320 - - - 0 20850 / 18030 16:32:22 CT
01 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 19310 - - - 0 20840 / 18020 16:32:22 CT
01 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 19300 - - - 0 20830 / 18010 16:32:22 CT
01 May 2015
JUN 2018 JUN 2018 Show Price Chart - - - - - - 0 - -