Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 MAR 2017 Show Price Chart 19325 -120 19445 19445 19460 19275 20,325 20760 / 17980 09:25:58 CT
22 Feb 2017
APR 2017 APR 2017 Show Price Chart - - 19390 - - - 0 20710 / 17930 17:57:17 CT
21 Feb 2017
MAY 2017 MAY 2017 Show Price Chart - - 19375 - - - 0 20690 / 17910 17:57:17 CT
21 Feb 2017
JUN 2017 JUN 2017 Show Price Chart 19200 -110 19310 19205 19205 19140 279 20630 / 17850 09:18:02 CT
22 Feb 2017
JUL 2017 JUL 2017 Show Price Chart - - 19285 - - - 0 20600 / 17820 17:57:17 CT
21 Feb 2017
SEP 2017 SEP 2017 Show Price Chart - - 19260 - - - 0 20580 / 17800 17:57:24 CT
21 Feb 2017
DEC 2017 DEC 2017 Show Price Chart - - 19150 - - - 0 20470 / 17690 17:57:21 CT
21 Feb 2017
MAR 2018 MAR 2018 Show Price Chart - - 19110 - - - 0 20430 / 17650 17:57:13 CT
21 Feb 2017
JUN 2018 JUN 2018 Show Price Chart - - 19010 - - - 0 20330 / 17550 17:57:21 CT
21 Feb 2017
SEP 2018 SEP 2018 Show Price Chart - - 18970 - - - 0 20290 / 17510 17:57:30 CT
21 Feb 2017
DEC 2018 DEC 2018 Show Price Chart - - 18870 - - - 0 20190 / 17410 17:57:13 CT
21 Feb 2017
MAR 2019 MAR 2019 Show Price Chart - - 18830 - - - 0 20150 / 17370 17:57:22 CT
21 Feb 2017
JUN 2019 JUN 2019 Show Price Chart - - 18730 - - - 0 20050 / 17270 17:57:17 CT
21 Feb 2017
SEP 2019 SEP 2019 Show Price Chart - - 18630 - - - 0 19950 / 17170 17:57:16 CT
21 Feb 2017
DEC 2019 DEC 2019 Show Price Chart - - 18530 - - - 0 19850 / 17070 17:57:12 CT
21 Feb 2017
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange.