Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2015 MAR 2015 Show Price Chart 18860 -10 18870 18860 18865 18860 49 20080 / 17460 17:10:13 CT
26 Feb 2015
APR 2015 APR 2015 Show Price Chart - - 18790 - - - 0 20000 / 17380 17:00:00 CT
26 Feb 2015
MAY 2015 MAY 2015 Show Price Chart - - 18790 - - - 0 20000 / 17380 17:00:00 CT
26 Feb 2015
JUN 2015 JUN 2015 Show Price Chart - - 18785 - - - 0 19990 / 17370 17:00:00 CT
26 Feb 2015
JUL 2015 JUL 2015 Show Price Chart - - 18780 - - - 0 19990 / 17370 17:00:00 CT
26 Feb 2015
SEP 2015 SEP 2015 Show Price Chart - - 18775 - - - 0 19980 / 17360 17:00:00 CT
26 Feb 2015
DEC 2015 DEC 2015 Show Price Chart - - 18765 - - - 0 19970 / 17350 17:00:00 CT
26 Feb 2015
MAR 2016 MAR 2016 Show Price Chart - - 18755 - - - 0 19960 / 17340 17:00:00 CT
26 Feb 2015
JUN 2016 JUN 2016 Show Price Chart - - 18745 - - - 0 19950 / 17330 17:00:00 CT
26 Feb 2015
SEP 2016 SEP 2016 Show Price Chart - - 18735 - - - 0 19940 / 17320 17:00:00 CT
26 Feb 2015
DEC 2016 DEC 2016 Show Price Chart - - 18725 - - - 0 19930 / 17310 17:00:00 CT
26 Feb 2015
MAR 2017 MAR 2017 Show Price Chart - - 18715 - - - 0 19920 / 17300 17:00:00 CT
26 Feb 2015
JUN 2017 JUN 2017 Show Price Chart - - 18705 - - - 0 19910 / 17290 17:00:00 CT
26 Feb 2015
SEP 2017 SEP 2017 Show Price Chart - - 18695 - - - 0 19900 / 17280 17:00:00 CT
26 Feb 2015
DEC 2017 DEC 2017 Show Price Chart - - 18685 - - - 0 19890 / 17270 17:00:00 CT
26 Feb 2015
MAR 2018 MAR 2018 Show Price Chart - - - - - - 0 - -