Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2016 JUN 2016 Show Price Chart 16785 +20 16765 16755 16840 16730 10,893 17810 / 15150 02:07:21 CT
25 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 16740 - - - 0 17790 / 15130 19:00:35 CT
24 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 16715 - - - 0 17760 / 15100 19:00:35 CT
24 May 2016
SEP 2016 SEP 2016 Show Price Chart 16735 +15 16720 16725 16755 16710 22 17770 / 15110 02:02:54 CT
25 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 16715 - - - 0 17760 / 15100 19:00:35 CT
24 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 16710 - - - 0 17760 / 15100 19:00:50 CT
24 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 16700 - - - 0 17750 / 15090 19:00:50 CT
24 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 16690 - - - 0 17740 / 15080 19:00:50 CT
24 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 16680 - - - 0 17730 / 15070 19:00:35 CT
24 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 16670 - - - 0 17720 / 15060 19:00:35 CT
24 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 16660 - - - 0 17710 / 15050 19:00:35 CT
24 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 16650 - - - 0 17700 / 15040 19:00:35 CT
24 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 16660 - - - 0 17710 / 15050 19:00:35 CT
24 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 16670 - - - 0 17720 / 15060 19:00:35 CT
24 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 16680 - - - 0 17730 / 15070 19:00:35 CT
24 May 2016
JUN 2019 JUN 2019 Show Price Chart - - - - - - 0 - -

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Equities Commentary