Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2015 AUG 2015 Show Price Chart 20575 b +20 20555 - 20575 b - 0 22090 / 18930 17:16:04 CT
31 Jul 2015
SEP 2015 SEP 2015 Show Price Chart 20590 -10 20600 20545 20600 20460 29,312 22140 / 18980 17:16:04 CT
31 Jul 2015
OCT 2015 OCT 2015 Show Price Chart - - 20545 - - - 0 22080 / 18920 17:16:04 CT
31 Jul 2015
NOV 2015 NOV 2015 Show Price Chart - - 20525 - - - 0 22060 / 18900 17:16:04 CT
31 Jul 2015
DEC 2015 DEC 2015 Show Price Chart 20490 a -20 20510 20390 20500 b 20390 7 22050 / 18890 17:16:04 CT
31 Jul 2015
JAN 2016 JAN 2016 Show Price Chart - - 0 - - - 0 No Limit 16:15:00 CT
31 Jul 2015
MAR 2016 MAR 2016 Show Price Chart 20450 a -50 20500 - - 20450 a 0 22040 / 18880 17:16:04 CT
31 Jul 2015
JUN 2016 JUN 2016 Show Price Chart 20330 a -160 20490 - - 20330 a 0 22030 / 18870 17:16:04 CT
31 Jul 2015
SEP 2016 SEP 2016 Show Price Chart 20390 a -90 20480 - - 20390 a 0 22020 / 18860 17:16:04 CT
31 Jul 2015
DEC 2016 DEC 2016 Show Price Chart - - 20470 - - - 0 22010 / 18850 17:16:04 CT
31 Jul 2015
MAR 2017 MAR 2017 Show Price Chart - - 20460 - - - 0 22000 / 18840 17:16:04 CT
31 Jul 2015
JUN 2017 JUN 2017 Show Price Chart - - 20450 - - - 0 21990 / 18830 17:16:04 CT
31 Jul 2015
SEP 2017 SEP 2017 Show Price Chart - - 20440 - - - 0 21980 / 18820 17:16:04 CT
31 Jul 2015
DEC 2017 DEC 2017 Show Price Chart - - 20430 - - - 0 21970 / 18810 17:16:04 CT
31 Jul 2015
MAR 2018 MAR 2018 Show Price Chart - - 20420 - - - 0 21960 / 18800 17:16:04 CT
31 Jul 2015
JUN 2018 JUN 2018 Show Price Chart - - 20410 - - - 0 21950 / 18790 17:16:04 CT
31 Jul 2015