Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart 19100 -205 19305 19100 19570 b 19100 a 1 20710 / 17890 17:51:05 CT
27 Mar 2015
MAY 2015 MAY 2015 Show Price Chart - - 19305 - - - 0 20710 / 17890 16:32:34 CT
27 Mar 2015
JUN 2015 JUN 2015 Show Price Chart 19115 -195 19310 19325 19615 19115 a 42,159 20710 / 17890 17:51:05 CT
27 Mar 2015
JUL 2015 JUL 2015 Show Price Chart - - 19300 - - - 0 20700 / 17880 16:32:34 CT
27 Mar 2015
AUG 2015 AUG 2015 Show Price Chart - - - - - - 0 - -
SEP 2015 SEP 2015 Show Price Chart 19090 -205 19295 19275 19590 b 19090 a 1 20700 / 17880 17:51:05 CT
27 Mar 2015
DEC 2015 DEC 2015 Show Price Chart - - 19285 - - - 0 20690 / 17870 16:32:34 CT
27 Mar 2015
MAR 2016 MAR 2016 Show Price Chart - - 19275 - - - 0 20680 / 17860 16:32:34 CT
27 Mar 2015
JUN 2016 JUN 2016 Show Price Chart - - 19265 - - - 0 20670 / 17850 16:32:34 CT
27 Mar 2015
SEP 2016 SEP 2016 Show Price Chart - - 19255 - - - 0 20660 / 17840 16:32:34 CT
27 Mar 2015
DEC 2016 DEC 2016 Show Price Chart - - 19245 - - - 0 20650 / 17830 16:32:34 CT
27 Mar 2015
MAR 2017 MAR 2017 Show Price Chart - - 19235 - - - 0 20640 / 17820 16:32:34 CT
27 Mar 2015
JUN 2017 JUN 2017 Show Price Chart - - 19225 - - - 0 20630 / 17810 16:32:34 CT
27 Mar 2015
SEP 2017 SEP 2017 Show Price Chart - - 19215 - - - 0 20620 / 17800 16:32:34 CT
27 Mar 2015
DEC 2017 DEC 2017 Show Price Chart - - 19205 - - - 0 20610 / 17790 16:32:34 CT
27 Mar 2015
MAR 2018 MAR 2018 Show Price Chart - - 19195 - - - 0 20600 / 17780 16:32:34 CT
27 Mar 2015