Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JUN 2015 JUN 2015 Show Price Chart 20375 +130 20245 20245 20390 20135 27,187 21600 / 18780 13:56:13 CT
22 May 2015
JUL 2015 JUL 2015 Show Price Chart - - 20245 - - - 0 21600 / 18780 18:25:29 CT
21 May 2015
AUG 2015 AUG 2015 Show Price Chart - - 20150 - - - 0 21500 / 18680 18:25:44 CT
21 May 2015
SEP 2015 SEP 2015 Show Price Chart 20365 a +125 20240 20300 20370 b 20300 2 21590 / 18770 13:03:17 CT
22 May 2015
OCT 2015 OCT 2015 Show Price Chart - - 20235 - - - 0 21590 / 18770 18:25:29 CT
21 May 2015
DEC 2015 DEC 2015 Show Price Chart 20200 0 20200 20200 20200 20200 1 21580 / 18760 08:48:08 CT
22 May 2015
MAR 2016 MAR 2016 Show Price Chart 20110 a -80 20190 - - 20110 a 0 21570 / 18750 22:30:43 CT
21 May 2015
JUN 2016 JUN 2016 Show Price Chart 20085 a -95 20180 - - 20085 a 0 21560 / 18740 22:30:43 CT
21 May 2015
SEP 2016 SEP 2016 Show Price Chart - - 20170 - - - 0 21550 / 18730 18:26:38 CT
21 May 2015
DEC 2016 DEC 2016 Show Price Chart - - 20160 - - - 0 21540 / 18720 18:25:44 CT
21 May 2015
MAR 2017 MAR 2017 Show Price Chart - - 20150 - - - 0 21530 / 18710 18:26:51 CT
21 May 2015
JUN 2017 JUN 2017 Show Price Chart - - 20140 - - - 0 21520 / 18700 18:25:35 CT
21 May 2015
SEP 2017 SEP 2017 Show Price Chart - - 20130 - - - 0 21510 / 18690 18:25:42 CT
21 May 2015
DEC 2017 DEC 2017 Show Price Chart - - 20120 - - - 0 21500 / 18680 18:25:36 CT
21 May 2015
MAR 2018 MAR 2018 Show Price Chart - - 20110 - - - 0 21490 / 18670 18:25:55 CT
21 May 2015
JUN 2018 JUN 2018 Show Price Chart - - - - - - 0 - -