Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 15925 - - - 0 17500 / 14840 17:00:00 CT
04 May 2016
JUN 2016 JUN 2016 Show Price Chart 15910 +20 15890 15910 15925 15895 96 17470 / 14810 17:39:00 CT
04 May 2016
JUL 2016 JUL 2016 Show Price Chart - - 15865 - - - 0 17440 / 14780 17:00:00 CT
04 May 2016
AUG 2016 AUG 2016 Show Price Chart - - 15840 - - - 0 17420 / 14760 17:00:00 CT
04 May 2016
SEP 2016 SEP 2016 Show Price Chart - - 15845 - - - 0 17420 / 14760 17:00:00 CT
04 May 2016
OCT 2016 OCT 2016 Show Price Chart - - 0 - - - 0 1340 / -1320 17:00:00 CT
04 May 2016
DEC 2016 DEC 2016 Show Price Chart - - 15835 - - - 0 17410 / 14750 17:00:00 CT
04 May 2016
MAR 2017 MAR 2017 Show Price Chart - - 15825 - - - 0 17400 / 14740 17:00:00 CT
04 May 2016
JUN 2017 JUN 2017 Show Price Chart - - 15815 - - - 0 17390 / 14730 17:00:00 CT
04 May 2016
SEP 2017 SEP 2017 Show Price Chart - - 15805 - - - 0 17380 / 14720 17:00:00 CT
04 May 2016
DEC 2017 DEC 2017 Show Price Chart - - 15795 - - - 0 17370 / 14710 17:00:00 CT
04 May 2016
MAR 2018 MAR 2018 Show Price Chart - - 15785 - - - 0 17360 / 14700 17:00:00 CT
04 May 2016
JUN 2018 JUN 2018 Show Price Chart - - 15775 - - - 0 17350 / 14690 17:00:00 CT
04 May 2016
SEP 2018 SEP 2018 Show Price Chart - - 15785 - - - 0 17360 / 14700 17:00:00 CT
04 May 2016
DEC 2018 DEC 2018 Show Price Chart - - 15795 - - - 0 17370 / 14710 17:00:00 CT
04 May 2016
MAR 2019 MAR 2019 Show Price Chart - - 15805 - - - 0 17380 / 14720 17:00:00 CT
04 May 2016
JUN 2019 JUN 2019 Show Price Chart - - - - - - 0 - -

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange.