Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart 19025 +190 18835 18900 19025 18900 2 20400 / 17620 16:39:51 CT
09 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 18820 - - - 0 20380 / 17600 16:39:52 CT
09 Dec 2016
MAR 2017 MAR 2017 Show Price Chart 19185 +375 18810 18810 19195 18760 55,244 20370 / 17590 16:41:30 CT
09 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 18760 - - - 0 20320 / 17540 16:39:56 CT
09 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - - - - - 0 - -
JUN 2017 JUN 2017 Show Price Chart 19040 +360 18680 19040 19040 19040 1 20240 / 17460 16:39:43 CT
09 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 18630 - - - 0 20190 / 17410 16:40:03 CT
09 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 18520 - - - 0 20080 / 17300 16:40:00 CT
09 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 18480 - - - 0 20040 / 17260 16:39:52 CT
09 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 18380 - - - 0 19940 / 17160 16:40:00 CT
09 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 18340 - - - 0 19900 / 17120 16:40:07 CT
09 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 18240 - - - 0 19800 / 17020 16:39:52 CT
09 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 18200 - - - 0 19760 / 16980 16:40:00 CT
09 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 18100 - - - 0 19660 / 16880 16:39:56 CT
09 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 18000 - - - 0 19560 / 16780 16:39:55 CT
09 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 17900 - - - 0 19460 / 16680 16:39:51 CT
09 Dec 2016

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange.