Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2015 FEB 2015 Show Price Chart 17645 b -100 17745.0 - 17725 b 17610 a 0 19020 / 16400 16:11:37 CT
29 Jan 2015
MAR 2015 MAR 2015 Show Price Chart 17840 +10 17830.0 17560 17850 17555 49,280 19110 / 16490 16:12:31 CT
29 Jan 2015
APR 2015 APR 2015 Show Price Chart - - 17745.0 - - - 0 19020 / 16400 16:11:37 CT
29 Jan 2015
MAY 2015 MAY 2015 Show Price Chart - - 17745.0 - - - 0 19020 / 16400 16:11:37 CT
29 Jan 2015
JUN 2015 JUN 2015 Show Price Chart 17635 b -105 17740.0 17495 17685 b 17495 5 19020 / 16400 16:11:37 CT
29 Jan 2015
JUL 2015 JUL 2015 Show Price Chart - - - - - - 0 - -
SEP 2015 SEP 2015 Show Price Chart - - 17730.0 - - - 0 19010 / 16390 16:11:37 CT
29 Jan 2015
DEC 2015 DEC 2015 Show Price Chart - - 17720.0 - - - 0 19000 / 16380 16:11:37 CT
29 Jan 2015
MAR 2016 MAR 2016 Show Price Chart - - 17710.0 - - - 0 18990 / 16370 16:11:37 CT
29 Jan 2015
JUN 2016 JUN 2016 Show Price Chart - - 17700.0 - - - 0 18980 / 16360 16:11:37 CT
29 Jan 2015
SEP 2016 SEP 2016 Show Price Chart - - 17690.0 - - - 0 18970 / 16350 16:11:37 CT
29 Jan 2015
DEC 2016 DEC 2016 Show Price Chart - - 17680.0 - - - 0 18960 / 16340 16:11:37 CT
29 Jan 2015
MAR 2017 MAR 2017 Show Price Chart - - 17670.0 - - - 0 18950 / 16330 16:11:37 CT
29 Jan 2015
JUN 2017 JUN 2017 Show Price Chart - - 17660.0 - - - 0 18940 / 16320 16:11:37 CT
29 Jan 2015
SEP 2017 SEP 2017 Show Price Chart - - 17650.0 - - - 0 18930 / 16310 16:11:37 CT
29 Jan 2015
DEC 2017 DEC 2017 Show Price Chart - - 17640.0 - - - 0 18920 / 16300 16:11:37 CT
29 Jan 2015