Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2018 JAN 2018 Show Price Chart - - 22670 - - - 0 24290 / 20730 16:00:00 CT
17 Dec 2017
FEB 2018 FEB 2018 Show Price Chart - - 22675 - - - 0 24290 / 20730 16:00:00 CT
17 Dec 2017
MAR 2018 MAR 2018 Show Price Chart 22925 +240 22685 22700 22960 22680 21,721 24300 / 20740 10:30:38 CT
18 Dec 2017
APR 2018 APR 2018 Show Price Chart - - 22630 - - - 0 24250 / 20690 16:00:00 CT
17 Dec 2017
MAY 2018 MAY 2018 Show Price Chart - - - - - - 0 - -
JUN 2018 JUN 2018 Show Price Chart 22775 +255 22520 22580 22790 22580 5 24140 / 20580 02:56:32 CT
18 Dec 2017
SEP 2018 SEP 2018 Show Price Chart - - 22480 - - - 0 24100 / 20540 16:00:00 CT
17 Dec 2017
DEC 2018 DEC 2018 Show Price Chart - - 22380 - - - 0 24000 / 20440 16:00:00 CT
17 Dec 2017
MAR 2019 MAR 2019 Show Price Chart - - 22340 - - - 0 23960 / 20400 16:00:00 CT
17 Dec 2017
JUN 2019 JUN 2019 Show Price Chart - - 22240 - - - 0 23860 / 20300 16:00:00 CT
17 Dec 2017
SEP 2019 SEP 2019 Show Price Chart - - 22140 - - - 0 23760 / 20200 16:00:00 CT
17 Dec 2017
DEC 2019 DEC 2019 Show Price Chart - - 22040 - - - 0 23660 / 20100 16:00:00 CT
17 Dec 2017
MAR 2020 MAR 2020 Show Price Chart - - 21940 - - - 0 23560 / 20000 16:00:00 CT
17 Dec 2017
JUN 2020 JUN 2020 Show Price Chart - - 21840 - - - 0 23460 / 19900 16:00:00 CT
17 Dec 2017
SEP 2020 SEP 2020 Show Price Chart - - 21740 - - - 0 23360 / 19800 16:00:00 CT
17 Dec 2017
DEC 2020 DEC 2020 Show Price Chart - - 21640 - - - 0 23260 / 19700 16:00:00 CT
17 Dec 2017

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange. 

Subscribe

Stay up-to-date on CME Group Equity Product developments

Subscribe to updates