Asset Class Navigation

Nikkei/Yen Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
FEB 2017 FEB 2017 Show Price Chart - - 19300 - - - 0 20470 / 17690 17:47:10 CT
16 Jan 2017
MAR 2017 MAR 2017 Show Price Chart 18780 -520 19300 19275 19280 18660 83,302 20470 / 17690 11:09:42 CT
17 Jan 2017
APR 2017 APR 2017 Show Price Chart 18950 -290 19240 18950 18950 18950 1 20410 / 17630 17:53:44 CT
16 Jan 2017
MAY 2017 MAY 2017 Show Price Chart - - 19225 - - - 0 20400 / 17620 17:54:51 CT
16 Jan 2017
JUN 2017 JUN 2017 Show Price Chart 18590 -570 19160 19040 19040 18575 21 20330 / 17550 06:11:31 CT
17 Jan 2017
JUL 2017 JUL 2017 Show Price Chart - - - - - - 0 - -
SEP 2017 SEP 2017 Show Price Chart - - 19110 - - - 0 20280 / 17500 17:47:07 CT
16 Jan 2017
DEC 2017 DEC 2017 Show Price Chart - - 19000 - - - 0 20170 / 17390 17:47:08 CT
16 Jan 2017
MAR 2018 MAR 2018 Show Price Chart - - 18960 - - - 0 20130 / 17350 17:47:06 CT
16 Jan 2017
JUN 2018 JUN 2018 Show Price Chart - - 18860 - - - 0 20030 / 17250 17:47:06 CT
16 Jan 2017
SEP 2018 SEP 2018 Show Price Chart - - 18820 - - - 0 19990 / 17210 17:47:08 CT
16 Jan 2017
DEC 2018 DEC 2018 Show Price Chart - - 18720 - - - 0 19890 / 17110 17:47:10 CT
16 Jan 2017
MAR 2019 MAR 2019 Show Price Chart - - 18680 - - - 0 19850 / 17070 17:47:07 CT
16 Jan 2017
JUN 2019 JUN 2019 Show Price Chart - - 18580 - - - 0 19750 / 16970 17:47:06 CT
16 Jan 2017
SEP 2019 SEP 2019 Show Price Chart - - 18480 - - - 0 19650 / 16870 17:47:07 CT
16 Jan 2017
DEC 2019 DEC 2019 Show Price Chart - - 18380 - - - 0 19550 / 16770 17:47:10 CT
16 Jan 2017

About Nikkei 225 Yen Futures

Nikkei 225 Yen-denominated futures allow market participants to gain exposure to Japan’s premier stock index while also gaining exposure to the Japanese yen. An efficient way to monitor Japan’s economy and stock market, Nikkei 225 includes the top 225 blue-chip companies listed on the Tokyo Stock Exchange.