Asset Class Navigation

LNG Japan/Korea Marker (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds. Settlement prices on instruments without open interest or volume are provided for web users only and are not published on Market Data Platform (MDP). These prices are not based on market activity.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2017 Show Price Chart - - 5.495 - - - 0 6.995 / 3.995 18:23:15 CT
27 Jun 2017
SEP 2017 Show Price Chart - - 5.525 - - - 0 7.025 / 4.025 18:23:29 CT
27 Jun 2017
OCT 2017 Show Price Chart - - 5.700 - - - 0 7.200 / 4.200 18:23:55 CT
27 Jun 2017
NOV 2017 Show Price Chart - - 6.175 - - - 0 7.675 / 4.675 18:23:23 CT
27 Jun 2017
DEC 2017 Show Price Chart - - 6.425 - - - 0 7.925 / 4.925 18:23:59 CT
27 Jun 2017
JAN 2018 Show Price Chart - - 6.700 - - - 0 8.200 / 5.200 18:23:16 CT
27 Jun 2017
FEB 2018 Show Price Chart - - 6.760 - - - 0 8.260 / 5.260 18:23:29 CT
27 Jun 2017
MAR 2018 Show Price Chart - - 6.490 - - - 0 7.990 / 4.990 18:23:50 CT
27 Jun 2017
APR 2018 Show Price Chart - - 5.890 - - - 0 7.390 / 4.390 18:23:51 CT
27 Jun 2017
MAY 2018 Show Price Chart - - 5.530 - - - 0 7.030 / 4.030 18:23:44 CT
27 Jun 2017
JUN 2018 Show Price Chart - - 5.530 - - - 0 7.030 / 4.030 18:24:22 CT
27 Jun 2017
JUL 2018 Show Price Chart - - 5.450 - - - 0 6.950 / 3.950 18:23:12 CT
27 Jun 2017
AUG 2018 Show Price Chart - - 5.450 - - - 0 6.950 / 3.950 18:23:16 CT
27 Jun 2017
SEP 2018 Show Price Chart - - 5.450 - - - 0 6.950 / 3.950 18:23:16 CT
27 Jun 2017
OCT 2018 Show Price Chart - - 5.950 - - - 0 7.450 / 4.450 18:23:16 CT
27 Jun 2017
NOV 2018 Show Price Chart - - 5.950 - - - 0 7.450 / 4.450 18:23:16 CT
27 Jun 2017
DEC 2018 Show Price Chart - - 5.950 - - - 0 7.450 / 4.450 18:23:16 CT
27 Jun 2017
JAN 2019 Show Price Chart - - 5.925 - - - 0 7.425 / 4.425 18:23:16 CT
27 Jun 2017
FEB 2019 Show Price Chart - - 5.925 - - - 0 7.425 / 4.425 18:23:16 CT
27 Jun 2017
MAR 2019 Show Price Chart - - 5.925 - - - 0 7.425 / 4.425 18:23:16 CT
27 Jun 2017
APR 2019 Show Price Chart - - 5.925 - - - 0 7.425 / 4.425 18:23:16 CT
27 Jun 2017
MAY 2019 Show Price Chart - - 5.925 - - - 0 7.425 / 4.425 18:23:16 CT
27 Jun 2017
JUN 2019 Show Price Chart - - 5.925 - - - 0 7.425 / 4.425 18:23:16 CT
27 Jun 2017
JUL 2019 Show Price Chart - - 5.925 - - - 0 7.425 / 4.425 18:23:16 CT
27 Jun 2017
AUG 2019 Show Price Chart - - 5.925 - - - 0 7.425 / 4.425 18:23:16 CT
27 Jun 2017
SEP 2019 Show Price Chart - - 5.925 - - - 0 7.425 / 4.425 18:23:16 CT
27 Jun 2017
OCT 2019 Show Price Chart - - 5.925 - - - 0 7.425 / 4.425 18:23:16 CT
27 Jun 2017
NOV 2019 Show Price Chart - - 5.925 - - - 0 7.425 / 4.425 18:23:16 CT
27 Jun 2017
DEC 2019 Show Price Chart - - 5.925 - - - 0 7.425 / 4.425 18:23:16 CT
27 Jun 2017