Asset Class Navigation

LNG Japan/Korea Marker (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 Show Price Chart - - 7.360 - - - 0 9.040 / 6.040 18:03:54 CT
05 Dec 2016
FEB 2017 Show Price Chart - - 7.520 - - - 0 9.500 / 6.500 18:05:11 CT
05 Dec 2016
MAR 2017 Show Price Chart - - 7.250 - - - 0 8.900 / 5.900 18:04:14 CT
05 Dec 2016
APR 2017 Show Price Chart - - 6.120 - - - 0 7.800 / 4.800 18:04:01 CT
05 Dec 2016
MAY 2017 Show Price Chart - - 5.870 - - - 0 7.500 / 4.500 18:04:21 CT
05 Dec 2016
JUN 2017 Show Price Chart - - 5.750 - - - 0 7.400 / 4.400 18:04:13 CT
05 Dec 2016
JUL 2017 Show Price Chart - - 5.600 - - - 0 7.420 / 4.420 18:04:34 CT
05 Dec 2016
AUG 2017 Show Price Chart - - 5.600 - - - 0 7.420 / 4.420 18:04:35 CT
05 Dec 2016
SEP 2017 Show Price Chart - - 5.600 - - - 0 7.420 / 4.420 18:03:46 CT
05 Dec 2016
OCT 2017 Show Price Chart - - 6.100 - - - 0 7.660 / 4.660 18:04:07 CT
05 Dec 2016
NOV 2017 Show Price Chart - - 6.100 - - - 0 7.660 / 4.660 18:03:41 CT
05 Dec 2016
DEC 2017 Show Price Chart - - 6.100 - - - 0 7.660 / 4.660 18:05:10 CT
05 Dec 2016
JAN 2018 Show Price Chart - - 0.000 - - - 0 No Limit / -999999.000 18:04:36 CT
05 Dec 2016