Asset Class Navigation

LNG Japan/Korea Marker (Platts) Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAR 2017 Show Price Chart - - 7.955 - - - 0 - 16:45:00 CT
23 Jan 2017
APR 2017 Show Price Chart - - 6.870 - - - 0 - 16:45:00 CT
23 Jan 2017
MAY 2017 Show Price Chart - - 6.300 - - - 0 - 16:45:00 CT
23 Jan 2017
JUN 2017 Show Price Chart - - 6.100 - - - 0 - 16:45:00 CT
23 Jan 2017
JUL 2017 Show Price Chart - - 6.150 - - - 0 - 16:45:00 CT
23 Jan 2017
AUG 2017 Show Price Chart - - 6.150 - - - 0 - 16:45:00 CT
23 Jan 2017
SEP 2017 Show Price Chart - - 6.150 - - - 0 - 16:45:00 CT
23 Jan 2017
OCT 2017 Show Price Chart - - 6.600 - - - 0 - 16:45:00 CT
23 Jan 2017
NOV 2017 Show Price Chart - - 6.600 - - - 0 - 16:45:00 CT
23 Jan 2017
DEC 2017 Show Price Chart - - 6.600 - - - 0 - 16:45:00 CT
23 Jan 2017
JAN 2018 Show Price Chart - - 6.400 - - - 0 - 16:45:00 CT
23 Jan 2017
FEB 2018 Show Price Chart - - 6.400 - - - 0 - 16:45:00 CT
23 Jan 2017