Asset Class Navigation

PJM Northern Illinois Hub 5 MW Peak Calendar-Month Real-Time LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
MAY 2016 MAY 2016 Show Price Chart - - 28.30 - - - 0 No Limit 18:14:02 CT
28 Apr 2016
JUN 2016 JUN 2016 Show Price Chart - - 30.30 - - - 0 No Limit 18:12:38 CT
28 Apr 2016
JUL 2016 JUL 2016 Show Price Chart - - 40.50 - - - 0 No Limit 18:12:59 CT
28 Apr 2016
AUG 2016 AUG 2016 Show Price Chart - - 36.90 - - - 0 No Limit 18:13:59 CT
28 Apr 2016
SEP 2016 SEP 2016 Show Price Chart - - 29.75 - - - 0 No Limit 18:14:03 CT
28 Apr 2016
OCT 2016 OCT 2016 Show Price Chart - - 29.70 - - - 0 No Limit 18:12:47 CT
28 Apr 2016
NOV 2016 NOV 2016 Show Price Chart - - 30.45 - - - 0 No Limit 18:13:47 CT
28 Apr 2016
DEC 2016 DEC 2016 Show Price Chart - - 32.60 - - - 0 No Limit 18:13:07 CT
28 Apr 2016
JAN 2017 JAN 2017 Show Price Chart - - 42.25 - - - 0 No Limit 18:12:46 CT
28 Apr 2016
FEB 2017 FEB 2017 Show Price Chart - - 41.60 - - - 0 No Limit 18:13:44 CT
28 Apr 2016
MAR 2017 MAR 2017 Show Price Chart - - 33.60 - - - 0 No Limit 18:12:37 CT
28 Apr 2016
APR 2017 APR 2017 Show Price Chart - - 32.70 - - - 0 No Limit 18:13:38 CT
28 Apr 2016
MAY 2017 MAY 2017 Show Price Chart - - 32.60 - - - 0 No Limit 18:13:15 CT
28 Apr 2016
JUN 2017 JUN 2017 Show Price Chart - - 33.10 - - - 0 No Limit 18:12:41 CT
28 Apr 2016
JUL 2017 JUL 2017 Show Price Chart - - 43.00 - - - 0 No Limit 18:13:00 CT
28 Apr 2016
AUG 2017 AUG 2017 Show Price Chart - - 38.10 - - - 0 No Limit 18:12:37 CT
28 Apr 2016
SEP 2017 SEP 2017 Show Price Chart - - 31.70 - - - 0 No Limit 18:13:16 CT
28 Apr 2016
OCT 2017 OCT 2017 Show Price Chart - - 30.00 - - - 0 No Limit 18:13:58 CT
28 Apr 2016
NOV 2017 NOV 2017 Show Price Chart - - 30.15 - - - 0 No Limit 18:13:41 CT
28 Apr 2016
DEC 2017 DEC 2017 Show Price Chart - - 31.80 - - - 0 No Limit 18:12:48 CT
28 Apr 2016
JAN 2018 JAN 2018 Show Price Chart - - 42.60 - - - 0 No Limit 18:12:35 CT
28 Apr 2016
FEB 2018 FEB 2018 Show Price Chart - - 38.80 - - - 0 No Limit 18:12:36 CT
28 Apr 2016
MAR 2018 MAR 2018 Show Price Chart - - 35.75 - - - 0 No Limit 18:12:59 CT
28 Apr 2016
APR 2018 APR 2018 Show Price Chart - - 31.75 - - - 0 No Limit 18:13:32 CT
28 Apr 2016
MAY 2018 MAY 2018 Show Price Chart - - 31.75 - - - 0 No Limit 18:13:53 CT
28 Apr 2016
JUN 2018 JUN 2018 Show Price Chart - - 33.05 - - - 0 No Limit 18:12:33 CT
28 Apr 2016
JUL 2018 JUL 2018 Show Price Chart - - 43.80 - - - 0 No Limit 18:12:59 CT
28 Apr 2016
AUG 2018 AUG 2018 Show Price Chart - - 38.65 - - - 0 No Limit 18:12:59 CT
28 Apr 2016
SEP 2018 SEP 2018 Show Price Chart - - 29.50 - - - 0 No Limit 18:13:46 CT
28 Apr 2016
OCT 2018 OCT 2018 Show Price Chart - - 28.25 - - - 0 No Limit 18:13:12 CT
28 Apr 2016
NOV 2018 NOV 2018 Show Price Chart - - 29.55 - - - 0 No Limit 18:13:33 CT
28 Apr 2016
DEC 2018 DEC 2018 Show Price Chart - - 33.65 - - - 0 No Limit 18:13:48 CT
28 Apr 2016
JAN 2019 JAN 2019 Show Price Chart - - 43.25 - - - 0 No Limit 18:12:50 CT
28 Apr 2016
FEB 2019 FEB 2019 Show Price Chart - - 39.00 - - - 0 No Limit 18:12:50 CT
28 Apr 2016
MAR 2019 MAR 2019 Show Price Chart - - 34.50 - - - 0 No Limit 18:12:47 CT
28 Apr 2016
APR 2019 APR 2019 Show Price Chart - - 28.50 - - - 0 No Limit 18:12:47 CT
28 Apr 2016
MAY 2019 MAY 2019 Show Price Chart - - 30.85 - - - 0 No Limit 18:12:47 CT
28 Apr 2016
JUN 2019 JUN 2019 Show Price Chart - - 32.05 - - - 0 No Limit 18:12:50 CT
28 Apr 2016
JUL 2019 JUL 2019 Show Price Chart - - 42.10 - - - 0 No Limit 18:12:50 CT
28 Apr 2016
AUG 2019 AUG 2019 Show Price Chart - - 36.75 - - - 0 No Limit 18:12:50 CT
28 Apr 2016
SEP 2019 SEP 2019 Show Price Chart - - 30.90 - - - 0 No Limit 18:12:50 CT
28 Apr 2016
OCT 2019 OCT 2019 Show Price Chart - - 27.45 - - - 0 No Limit 18:13:48 CT
28 Apr 2016
NOV 2019 NOV 2019 Show Price Chart - - 28.15 - - - 0 No Limit 18:13:49 CT
28 Apr 2016
DEC 2019 DEC 2019 Show Price Chart - - 32.40 - - - 0 No Limit 18:13:49 CT
28 Apr 2016
JAN 2020 JAN 2020 Show Price Chart - - 41.40 - - - 0 No Limit 18:12:57 CT
28 Apr 2016
FEB 2020 FEB 2020 Show Price Chart - - 37.15 - - - 0 No Limit 18:12:55 CT
28 Apr 2016
MAR 2020 MAR 2020 Show Price Chart - - 35.70 - - - 0 No Limit 18:12:55 CT
28 Apr 2016
APR 2020 APR 2020 Show Price Chart - - 27.40 - - - 0 No Limit 18:12:59 CT
28 Apr 2016
MAY 2020 MAY 2020 Show Price Chart - - 29.70 - - - 0 No Limit 18:12:59 CT
28 Apr 2016
JUN 2020 JUN 2020 Show Price Chart - - 30.40 - - - 0 No Limit 18:12:59 CT
28 Apr 2016
JUL 2020 JUL 2020 Show Price Chart - - 43.10 - - - 0 No Limit 18:12:59 CT
28 Apr 2016
AUG 2020 AUG 2020 Show Price Chart - - 37.10 - - - 0 No Limit 18:12:58 CT
28 Apr 2016
SEP 2020 SEP 2020 Show Price Chart - - 32.20 - - - 0 No Limit 18:13:02 CT
28 Apr 2016
OCT 2020 OCT 2020 Show Price Chart - - 28.15 - - - 0 No Limit 18:13:01 CT
28 Apr 2016
NOV 2020 NOV 2020 Show Price Chart - - 28.50 - - - 0 No Limit 18:13:01 CT
28 Apr 2016
DEC 2020 DEC 2020 Show Price Chart - - 32.75 - - - 0 No Limit 18:12:58 CT
28 Apr 2016
JAN 2021 JAN 2021 Show Price Chart - - 41.30 - - - 0 No Limit 18:13:14 CT
28 Apr 2016
FEB 2021 FEB 2021 Show Price Chart - - 36.95 - - - 0 No Limit 18:13:14 CT
28 Apr 2016
MAR 2021 MAR 2021 Show Price Chart - - 35.55 - - - 0 No Limit 18:13:14 CT
28 Apr 2016
APR 2021 APR 2021 Show Price Chart - - 26.75 - - - 0 No Limit 18:13:14 CT
28 Apr 2016
MAY 2021 MAY 2021 Show Price Chart - - 27.30 - - - 0 No Limit 18:13:14 CT
28 Apr 2016
JUN 2021 JUN 2021 Show Price Chart - - 28.45 - - - 0 No Limit 18:13:15 CT
28 Apr 2016
JUL 2021 JUL 2021 Show Price Chart - - 44.40 - - - 0 No Limit 18:13:15 CT
28 Apr 2016
AUG 2021 AUG 2021 Show Price Chart - - 38.30 - - - 0 No Limit 18:13:15 CT
28 Apr 2016
SEP 2021 SEP 2021 Show Price Chart - - 32.00 - - - 0 No Limit 18:13:15 CT
28 Apr 2016
OCT 2021 OCT 2021 Show Price Chart - - 27.85 - - - 0 No Limit 18:13:15 CT
28 Apr 2016
NOV 2021 NOV 2021 Show Price Chart - - 28.35 - - - 0 No Limit 18:13:15 CT
28 Apr 2016
DEC 2021 DEC 2021 Show Price Chart - - 32.45 - - - 0 No Limit 18:13:15 CT
28 Apr 2016