Asset Class Navigation

PJM Northern Illinois Hub 5 MW Peak Calendar-Month Real-Time LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
APR 2015 APR 2015 Show Price Chart - - 32.40 - - - 0 No Limit 16:42:01 CT
03 Apr 2015
MAY 2015 MAY 2015 Show Price Chart - - 33.45 - - - 0 No Limit 18:08:45 CT
20 Apr 2015
JUN 2015 JUN 2015 Show Price Chart - - 36.50 - - - 0 No Limit 18:09:40 CT
20 Apr 2015
JUL 2015 JUL 2015 Show Price Chart - - 47.20 - - - 0 No Limit 18:09:39 CT
20 Apr 2015
AUG 2015 AUG 2015 Show Price Chart - - 40.60 - - - 0 No Limit 18:09:38 CT
20 Apr 2015
SEP 2015 SEP 2015 Show Price Chart - - 34.25 - - - 0 No Limit 18:09:52 CT
20 Apr 2015
OCT 2015 OCT 2015 Show Price Chart - - 33.00 - - - 0 No Limit 18:09:49 CT
20 Apr 2015
NOV 2015 NOV 2015 Show Price Chart - - 32.75 - - - 0 No Limit 18:08:42 CT
20 Apr 2015
DEC 2015 DEC 2015 Show Price Chart - - 35.80 - - - 0 No Limit 18:09:29 CT
20 Apr 2015
JAN 2016 JAN 2016 Show Price Chart - - 49.30 - - - 0 No Limit 18:09:12 CT
20 Apr 2015
FEB 2016 FEB 2016 Show Price Chart - - 43.05 - - - 0 No Limit 18:09:44 CT
20 Apr 2015
MAR 2016 MAR 2016 Show Price Chart - - 36.65 - - - 0 No Limit 18:09:50 CT
20 Apr 2015
APR 2016 APR 2016 Show Price Chart - - 33.40 - - - 0 No Limit 18:09:03 CT
20 Apr 2015
MAY 2016 MAY 2016 Show Price Chart - - 35.40 - - - 0 No Limit 18:08:39 CT
20 Apr 2015
JUN 2016 JUN 2016 Show Price Chart - - 37.05 - - - 0 No Limit 18:09:31 CT
20 Apr 2015
JUL 2016 JUL 2016 Show Price Chart - - 47.25 - - - 0 No Limit 18:09:56 CT
20 Apr 2015
AUG 2016 AUG 2016 Show Price Chart - - 40.35 - - - 0 No Limit 18:09:16 CT
20 Apr 2015
SEP 2016 SEP 2016 Show Price Chart - - 33.50 - - - 0 No Limit 18:09:02 CT
20 Apr 2015
OCT 2016 OCT 2016 Show Price Chart - - 32.75 - - - 0 No Limit 18:09:28 CT
20 Apr 2015
NOV 2016 NOV 2016 Show Price Chart - - 33.75 - - - 0 No Limit 18:09:08 CT
20 Apr 2015
DEC 2016 DEC 2016 Show Price Chart - - 34.25 - - - 0 No Limit 18:09:52 CT
20 Apr 2015
JAN 2017 JAN 2017 Show Price Chart - - 46.00 - - - 0 No Limit 18:08:57 CT
20 Apr 2015
FEB 2017 FEB 2017 Show Price Chart - - 43.50 - - - 0 No Limit 18:09:16 CT
20 Apr 2015
MAR 2017 MAR 2017 Show Price Chart - - 36.00 - - - 0 No Limit 18:09:54 CT
20 Apr 2015
APR 2017 APR 2017 Show Price Chart - - 34.00 - - - 0 No Limit 18:08:56 CT
20 Apr 2015
MAY 2017 MAY 2017 Show Price Chart - - 37.35 - - - 0 No Limit 18:09:38 CT
20 Apr 2015
JUN 2017 JUN 2017 Show Price Chart - - 40.75 - - - 0 No Limit 18:09:22 CT
20 Apr 2015
JUL 2017 JUL 2017 Show Price Chart - - 44.95 - - - 0 No Limit 18:09:30 CT
20 Apr 2015
AUG 2017 AUG 2017 Show Price Chart - - 40.55 - - - 0 No Limit 18:09:25 CT
20 Apr 2015
SEP 2017 SEP 2017 Show Price Chart - - 35.80 - - - 0 No Limit 18:08:47 CT
20 Apr 2015
OCT 2017 OCT 2017 Show Price Chart - - 31.90 - - - 0 No Limit 18:09:41 CT
20 Apr 2015
NOV 2017 NOV 2017 Show Price Chart - - 31.75 - - - 0 No Limit 18:08:48 CT
20 Apr 2015
DEC 2017 DEC 2017 Show Price Chart - - 33.85 - - - 0 No Limit 18:09:22 CT
20 Apr 2015
JAN 2018 JAN 2018 Show Price Chart - - 51.50 - - - 0 No Limit 18:09:13 CT
20 Apr 2015
FEB 2018 FEB 2018 Show Price Chart - - 47.50 - - - 0 No Limit 18:09:25 CT
20 Apr 2015
MAR 2018 MAR 2018 Show Price Chart - - 38.85 - - - 0 No Limit 18:09:56 CT
20 Apr 2015
APR 2018 APR 2018 Show Price Chart - - 33.70 - - - 0 No Limit 18:09:50 CT
20 Apr 2015
MAY 2018 MAY 2018 Show Price Chart - - 36.20 - - - 0 No Limit 18:09:10 CT
20 Apr 2015
JUN 2018 JUN 2018 Show Price Chart - - - - - - 0 - -
JUL 2018 JUL 2018 Show Price Chart - - - - - - 0 - -
AUG 2018 AUG 2018 Show Price Chart - - - - - - 0 - -
SEP 2018 SEP 2018 Show Price Chart - - - - - - 0 - -
OCT 2018 OCT 2018 Show Price Chart - - - - - - 0 - -
NOV 2018 NOV 2018 Show Price Chart - - - - - - 0 - -
DEC 2018 DEC 2018 Show Price Chart - - - - - - 0 - -
JAN 2019 JAN 2019 Show Price Chart - - - - - - 0 - -
FEB 2019 FEB 2019 Show Price Chart - - - - - - 0 - -
MAR 2019 MAR 2019 Show Price Chart - - - - - - 0 - -
APR 2019 APR 2019 Show Price Chart - - - - - - 0 - -
MAY 2019 MAY 2019 Show Price Chart - - - - - - 0 - -
JUN 2019 JUN 2019 Show Price Chart - - - - - - 0 - -
JUL 2019 JUL 2019 Show Price Chart - - - - - - 0 - -
AUG 2019 AUG 2019 Show Price Chart - - - - - - 0 - -
SEP 2019 SEP 2019 Show Price Chart - - - - - - 0 - -
OCT 2019 OCT 2019 Show Price Chart - - - - - - 0 - -
NOV 2019 NOV 2019 Show Price Chart - - - - - - 0 - -
DEC 2019 DEC 2019 Show Price Chart - - - - - - 0 - -
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 DEC 2020 Show Price Chart - - - - - - 0 - -