Asset Class Navigation

PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
JAN 2017 JAN 2017 Show Price Chart - - 41.17 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2017 FEB 2017 Show Price Chart - - 44.93 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2017 MAR 2017 Show Price Chart - - 37.43 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2017 APR 2017 Show Price Chart - - 34.97 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2017 MAY 2017 Show Price Chart - - 35.04 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2017 JUN 2017 Show Price Chart - - 35.23 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2017 JUL 2017 Show Price Chart - - 42.01 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2017 AUG 2017 Show Price Chart - - 39.49 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2017 SEP 2017 Show Price Chart - - 33.05 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2017 OCT 2017 Show Price Chart - - 32.05 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2017 NOV 2017 Show Price Chart - - 32.15 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2017 DEC 2017 Show Price Chart - - 35.02 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2018 JAN 2018 Show Price Chart - - 45.51 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2018 FEB 2018 Show Price Chart - - 41.93 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2018 MAR 2018 Show Price Chart - - 36.77 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2018 APR 2018 Show Price Chart - - 30.71 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2018 MAY 2018 Show Price Chart - - 32.53 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2018 JUN 2018 Show Price Chart - - 33.74 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2018 JUL 2018 Show Price Chart - - 42.73 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2018 AUG 2018 Show Price Chart - - 37.23 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2018 SEP 2018 Show Price Chart - - 31.32 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2018 OCT 2018 Show Price Chart - - 30.61 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2018 NOV 2018 Show Price Chart - - 30.21 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2018 DEC 2018 Show Price Chart - - 34.35 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2019 JAN 2019 Show Price Chart - - 45.61 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2019 FEB 2019 Show Price Chart - - 42.44 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2019 MAR 2019 Show Price Chart - - 34.84 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2019 APR 2019 Show Price Chart - - 31.77 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2019 MAY 2019 Show Price Chart - - 30.71 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2019 JUN 2019 Show Price Chart - - 32.98 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2019 JUL 2019 Show Price Chart - - 41.03 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2019 AUG 2019 Show Price Chart - - 36.00 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2019 SEP 2019 Show Price Chart - - 31.16 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2019 OCT 2019 Show Price Chart - - 29.05 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2019 NOV 2019 Show Price Chart - - 29.45 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2019 DEC 2019 Show Price Chart - - 31.21 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2020 JAN 2020 Show Price Chart - - 46.00 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2020 FEB 2020 Show Price Chart - - 41.99 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2020 MAR 2020 Show Price Chart - - 33.61 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2020 APR 2020 Show Price Chart - - 30.55 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2020 MAY 2020 Show Price Chart - - 31.00 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2020 JUN 2020 Show Price Chart - - 32.36 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2020 JUL 2020 Show Price Chart - - 40.03 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2020 AUG 2020 Show Price Chart - - 36.22 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2020 SEP 2020 Show Price Chart - - 30.15 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2020 OCT 2020 Show Price Chart - - 28.74 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2020 NOV 2020 Show Price Chart - - 29.10 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2020 DEC 2020 Show Price Chart - - 31.85 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2021 JAN 2021 Show Price Chart - - 46.45 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2021 FEB 2021 Show Price Chart - - 42.79 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2021 MAR 2021 Show Price Chart - - 32.96 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2021 APR 2021 Show Price Chart - - 30.20 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2021 MAY 2021 Show Price Chart - - 30.50 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2021 JUN 2021 Show Price Chart - - 32.41 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2021 JUL 2021 Show Price Chart - - 41.13 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2021 AUG 2021 Show Price Chart - - 36.72 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2021 SEP 2021 Show Price Chart - - 30.45 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2021 OCT 2021 Show Price Chart - - 29.80 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2021 NOV 2021 Show Price Chart - - 29.55 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2021 DEC 2021 Show Price Chart - - 31.60 - - - 0 - 16:45:00 CT
01 Dec 2016
JAN 2022 JAN 2022 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
01 Dec 2016
FEB 2022 FEB 2022 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
01 Dec 2016
MAR 2022 MAR 2022 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
01 Dec 2016
APR 2022 APR 2022 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
01 Dec 2016
MAY 2022 MAY 2022 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
01 Dec 2016
JUN 2022 JUN 2022 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
01 Dec 2016
JUL 2022 JUL 2022 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
01 Dec 2016
AUG 2022 AUG 2022 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
01 Dec 2016
SEP 2022 SEP 2022 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
01 Dec 2016
OCT 2022 OCT 2022 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
01 Dec 2016
NOV 2022 NOV 2022 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
01 Dec 2016
DEC 2022 DEC 2022 Show Price Chart - - 31.50 - - - 0 - 16:45:00 CT
01 Dec 2016