Asset Class Navigation

PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes.

    • All market data contained within the CME Group website should be considered as a reference only and should not be used as validation against, nor as a complement to, real-time market data feeds.
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
AUG 2016 AUG 2016 Show Price Chart - - 36.89 - - - 0 - 16:45:00 CT
21 Jul 2016
SEP 2016 SEP 2016 Show Price Chart - - 32.11 - - - 0 - 16:45:00 CT
21 Jul 2016
OCT 2016 OCT 2016 Show Price Chart - - 31.85 - - - 0 - 16:45:00 CT
21 Jul 2016
NOV 2016 NOV 2016 Show Price Chart - - 32.55 - - - 0 - 16:45:00 CT
21 Jul 2016
DEC 2016 DEC 2016 Show Price Chart - - 35.40 - - - 0 - 16:45:00 CT
21 Jul 2016
JAN 2017 JAN 2017 Show Price Chart - - 44.67 - - - 0 - 16:45:00 CT
21 Jul 2016
FEB 2017 FEB 2017 Show Price Chart - - 46.43 - - - 0 - 16:45:00 CT
21 Jul 2016
MAR 2017 MAR 2017 Show Price Chart - - 35.66 - - - 0 - 16:45:00 CT
21 Jul 2016
APR 2017 APR 2017 Show Price Chart - - 33.99 - - - 0 - 16:45:00 CT
21 Jul 2016
MAY 2017 MAY 2017 Show Price Chart - - 34.13 - - - 0 - 16:45:00 CT
21 Jul 2016
JUN 2017 JUN 2017 Show Price Chart - - 34.63 - - - 0 - 16:45:00 CT
21 Jul 2016
JUL 2017 JUL 2017 Show Price Chart - - 40.67 - - - 0 - 16:45:00 CT
21 Jul 2016
AUG 2017 AUG 2017 Show Price Chart - - 38.88 - - - 0 - 16:45:00 CT
21 Jul 2016
SEP 2017 SEP 2017 Show Price Chart - - 33.00 - - - 0 - 16:45:00 CT
21 Jul 2016
OCT 2017 OCT 2017 Show Price Chart - - 30.98 - - - 0 - 16:45:00 CT
21 Jul 2016
NOV 2017 NOV 2017 Show Price Chart - - 31.58 - - - 0 - 16:45:00 CT
21 Jul 2016
DEC 2017 DEC 2017 Show Price Chart - - 35.31 - - - 0 - 16:45:00 CT
21 Jul 2016
JAN 2018 JAN 2018 Show Price Chart - - 46.78 - - - 0 - 16:45:00 CT
21 Jul 2016
FEB 2018 FEB 2018 Show Price Chart - - 42.89 - - - 0 - 16:45:00 CT
21 Jul 2016
MAR 2018 MAR 2018 Show Price Chart - - 36.20 - - - 0 - 16:45:00 CT
21 Jul 2016
APR 2018 APR 2018 Show Price Chart - - 31.76 - - - 0 - 16:45:00 CT
21 Jul 2016
MAY 2018 MAY 2018 Show Price Chart - - 33.05 - - - 0 - 16:45:00 CT
21 Jul 2016
JUN 2018 JUN 2018 Show Price Chart - - 34.10 - - - 0 - 16:45:00 CT
21 Jul 2016
JUL 2018 JUL 2018 Show Price Chart - - 42.19 - - - 0 - 16:45:00 CT
21 Jul 2016
AUG 2018 AUG 2018 Show Price Chart - - 36.95 - - - 0 - 16:45:00 CT
21 Jul 2016
SEP 2018 SEP 2018 Show Price Chart - - 32.11 - - - 0 - 16:45:00 CT
21 Jul 2016
OCT 2018 OCT 2018 Show Price Chart - - 30.66 - - - 0 - 16:45:00 CT
21 Jul 2016
NOV 2018 NOV 2018 Show Price Chart - - 30.51 - - - 0 - 16:45:00 CT
21 Jul 2016
DEC 2018 DEC 2018 Show Price Chart - - 34.35 - - - 0 - 16:45:00 CT
21 Jul 2016
JAN 2019 JAN 2019 Show Price Chart - - 46.81 - - - 0 - 16:45:00 CT
21 Jul 2016
FEB 2019 FEB 2019 Show Price Chart - - 43.31 - - - 0 - 16:45:00 CT
21 Jul 2016
MAR 2019 MAR 2019 Show Price Chart - - 34.15 - - - 0 - 16:45:00 CT
21 Jul 2016
APR 2019 APR 2019 Show Price Chart - - 31.19 - - - 0 - 16:45:00 CT
21 Jul 2016
MAY 2019 MAY 2019 Show Price Chart - - 31.93 - - - 0 - 16:45:00 CT
21 Jul 2016
JUN 2019 JUN 2019 Show Price Chart - - 33.66 - - - 0 - 16:45:00 CT
21 Jul 2016
JUL 2019 JUL 2019 Show Price Chart - - 42.72 - - - 0 - 16:45:00 CT
21 Jul 2016
AUG 2019 AUG 2019 Show Price Chart - - 37.60 - - - 0 - 16:45:00 CT
21 Jul 2016
SEP 2019 SEP 2019 Show Price Chart - - 32.33 - - - 0 - 16:45:00 CT
21 Jul 2016
OCT 2019 OCT 2019 Show Price Chart - - 29.27 - - - 0 - 16:45:00 CT
21 Jul 2016
NOV 2019 NOV 2019 Show Price Chart - - 29.81 - - - 0 - 16:45:00 CT
21 Jul 2016
DEC 2019 DEC 2019 Show Price Chart - - 32.62 - - - 0 - 16:45:00 CT
21 Jul 2016
JAN 2020 JAN 2020 Show Price Chart - - 46.25 - - - 0 - 16:45:00 CT
21 Jul 2016
FEB 2020 FEB 2020 Show Price Chart - - 42.29 - - - 0 - 16:45:00 CT
21 Jul 2016
MAR 2020 MAR 2020 Show Price Chart - - 34.48 - - - 0 - 16:45:00 CT
21 Jul 2016
APR 2020 APR 2020 Show Price Chart - - 31.21 - - - 0 - 16:45:00 CT
21 Jul 2016
MAY 2020 MAY 2020 Show Price Chart - - 32.40 - - - 0 - 16:45:00 CT
21 Jul 2016
JUN 2020 JUN 2020 Show Price Chart - - 33.29 - - - 0 - 16:45:00 CT
21 Jul 2016
JUL 2020 JUL 2020 Show Price Chart - - 41.70 - - - 0 - 16:45:00 CT
21 Jul 2016
AUG 2020 AUG 2020 Show Price Chart - - 37.54 - - - 0 - 16:45:00 CT
21 Jul 2016
SEP 2020 SEP 2020 Show Price Chart - - 31.06 - - - 0 - 16:45:00 CT
21 Jul 2016
OCT 2020 OCT 2020 Show Price Chart - - 29.78 - - - 0 - 16:45:00 CT
21 Jul 2016
NOV 2020 NOV 2020 Show Price Chart - - 30.12 - - - 0 - 16:45:00 CT
21 Jul 2016
DEC 2020 DEC 2020 Show Price Chart - - 33.19 - - - 0 - 16:45:00 CT
21 Jul 2016
JAN 2021 JAN 2021 Show Price Chart - - 44.20 - - - 0 - 16:45:00 CT
21 Jul 2016
FEB 2021 FEB 2021 Show Price Chart - - 40.60 - - - 0 - 16:45:00 CT
21 Jul 2016
MAR 2021 MAR 2021 Show Price Chart - - 34.60 - - - 0 - 16:45:00 CT
21 Jul 2016
APR 2021 APR 2021 Show Price Chart - - 31.75 - - - 0 - 16:45:00 CT
21 Jul 2016
MAY 2021 MAY 2021 Show Price Chart - - 32.10 - - - 0 - 16:45:00 CT
21 Jul 2016
JUN 2021 JUN 2021 Show Price Chart - - 33.95 - - - 0 - 16:45:00 CT
21 Jul 2016
JUL 2021 JUL 2021 Show Price Chart - - 43.25 - - - 0 - 16:45:00 CT
21 Jul 2016
AUG 2021 AUG 2021 Show Price Chart - - 38.55 - - - 0 - 16:45:00 CT
21 Jul 2016
SEP 2021 SEP 2021 Show Price Chart - - 32.00 - - - 0 - 16:45:00 CT
21 Jul 2016
OCT 2021 OCT 2021 Show Price Chart - - 31.30 - - - 0 - 16:45:00 CT
21 Jul 2016
NOV 2021 NOV 2021 Show Price Chart - - 31.00 - - - 0 - 16:45:00 CT
21 Jul 2016
DEC 2021 DEC 2021 Show Price Chart - - 33.15 - - - 0 - 16:45:00 CT
21 Jul 2016