Asset Class Navigation

PJM AEP Dayton Hub 5MW Peak Calendar-Month Real-Time LMP Futures Quotes Globex

    • Market data is delayed by at least 10 minutes
Month Options Charts Last Change Prior Settle Open High Low Volume Hi / Low Limit Updated
DEC 2014 DEC 2014 Show Price Chart - - 44.55 - - - 0 No Limit 16:38:57 CT
28 Nov 2014
JAN 2015 JAN 2015 Show Price Chart - - 47.50 - - - 0 No Limit 16:39:36 CT
26 Dec 2014
FEB 2015 FEB 2015 Show Price Chart - - 47.75 - - - 0 No Limit 16:39:35 CT
26 Dec 2014
MAR 2015 MAR 2015 Show Price Chart - - 40.75 - - - 0 No Limit 16:39:35 CT
26 Dec 2014
APR 2015 APR 2015 Show Price Chart - - 39.75 - - - 0 No Limit 16:39:37 CT
26 Dec 2014
MAY 2015 MAY 2015 Show Price Chart - - 39.88 - - - 0 No Limit 16:39:34 CT
26 Dec 2014
JUN 2015 JUN 2015 Show Price Chart - - 41.45 - - - 0 No Limit 16:39:35 CT
26 Dec 2014
JUL 2015 JUL 2015 Show Price Chart - - 53.68 - - - 0 No Limit 16:39:35 CT
26 Dec 2014
AUG 2015 AUG 2015 Show Price Chart - - 44.02 - - - 0 No Limit 16:39:36 CT
26 Dec 2014
SEP 2015 SEP 2015 Show Price Chart - - 37.03 - - - 0 No Limit 16:39:35 CT
26 Dec 2014
OCT 2015 OCT 2015 Show Price Chart - - 36.41 - - - 0 No Limit 16:39:35 CT
26 Dec 2014
NOV 2015 NOV 2015 Show Price Chart - - 36.66 - - - 0 No Limit 16:39:34 CT
26 Dec 2014
DEC 2015 DEC 2015 Show Price Chart - - 37.60 - - - 0 No Limit 16:39:36 CT
26 Dec 2014
JAN 2016 JAN 2016 Show Price Chart - - 49.41 - - - 0 No Limit 16:39:33 CT
26 Dec 2014
FEB 2016 FEB 2016 Show Price Chart - - 44.59 - - - 0 No Limit 16:39:36 CT
26 Dec 2014
MAR 2016 MAR 2016 Show Price Chart - - 42.25 - - - 0 No Limit 16:39:36 CT
26 Dec 2014
APR 2016 APR 2016 Show Price Chart - - 40.25 - - - 0 No Limit 16:39:33 CT
26 Dec 2014
MAY 2016 MAY 2016 Show Price Chart - - 40.55 - - - 0 No Limit 16:39:34 CT
26 Dec 2014
JUN 2016 JUN 2016 Show Price Chart - - 43.00 - - - 0 No Limit 16:39:37 CT
26 Dec 2014
JUL 2016 JUL 2016 Show Price Chart - - 51.16 - - - 0 No Limit 16:39:35 CT
26 Dec 2014
AUG 2016 AUG 2016 Show Price Chart - - 44.59 - - - 0 No Limit 16:39:34 CT
26 Dec 2014
SEP 2016 SEP 2016 Show Price Chart - - 38.38 - - - 0 No Limit 16:39:36 CT
26 Dec 2014
OCT 2016 OCT 2016 Show Price Chart - - 36.77 - - - 0 No Limit 16:39:36 CT
26 Dec 2014
NOV 2016 NOV 2016 Show Price Chart - - 36.87 - - - 0 No Limit 16:39:36 CT
26 Dec 2014
DEC 2016 DEC 2016 Show Price Chart - - 38.86 - - - 0 No Limit 16:39:34 CT
26 Dec 2014
JAN 2017 JAN 2017 Show Price Chart - - 54.24 - - - 0 No Limit 16:39:36 CT
26 Dec 2014
FEB 2017 FEB 2017 Show Price Chart - - 50.21 - - - 0 No Limit 16:39:35 CT
26 Dec 2014
MAR 2017 MAR 2017 Show Price Chart - - 44.87 - - - 0 No Limit 16:39:34 CT
26 Dec 2014
APR 2017 APR 2017 Show Price Chart - - 37.67 - - - 0 No Limit 16:39:34 CT
26 Dec 2014
MAY 2017 MAY 2017 Show Price Chart - - 40.29 - - - 0 No Limit 16:39:36 CT
26 Dec 2014
JUN 2017 JUN 2017 Show Price Chart - - 41.90 - - - 0 No Limit 16:39:36 CT
26 Dec 2014
JUL 2017 JUL 2017 Show Price Chart - - 52.22 - - - 0 No Limit 16:39:36 CT
26 Dec 2014
AUG 2017 AUG 2017 Show Price Chart - - 46.13 - - - 0 No Limit 16:39:37 CT
26 Dec 2014
SEP 2017 SEP 2017 Show Price Chart - - 37.32 - - - 0 No Limit 16:39:34 CT
26 Dec 2014
OCT 2017 OCT 2017 Show Price Chart - - 36.51 - - - 0 No Limit 16:39:37 CT
26 Dec 2014
NOV 2017 NOV 2017 Show Price Chart - - 36.56 - - - 0 No Limit 16:39:34 CT
26 Dec 2014
DEC 2017 DEC 2017 Show Price Chart - - 41.90 - - - 0 No Limit 16:39:34 CT
26 Dec 2014
JAN 2018 JAN 2018 Show Price Chart - - 56.23 - - - 0 No Limit 16:39:37 CT
26 Dec 2014
FEB 2018 FEB 2018 Show Price Chart - - 53.20 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
MAR 2018 MAR 2018 Show Price Chart - - 45.20 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
APR 2018 APR 2018 Show Price Chart - - 37.30 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
MAY 2018 MAY 2018 Show Price Chart - - 41.10 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JUN 2018 JUN 2018 Show Price Chart - - 43.40 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JUL 2018 JUL 2018 Show Price Chart - - 57.95 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
AUG 2018 AUG 2018 Show Price Chart - - 51.15 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
SEP 2018 SEP 2018 Show Price Chart - - 39.35 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
OCT 2018 OCT 2018 Show Price Chart - - 36.15 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
NOV 2018 NOV 2018 Show Price Chart - - 37.20 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
DEC 2018 DEC 2018 Show Price Chart - - 42.15 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JAN 2019 JAN 2019 Show Price Chart - - 59.05 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
FEB 2019 FEB 2019 Show Price Chart - - 54.25 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
MAR 2019 MAR 2019 Show Price Chart - - 45.95 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
APR 2019 APR 2019 Show Price Chart - - 38.65 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
MAY 2019 MAY 2019 Show Price Chart - - 41.30 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JUN 2019 JUN 2019 Show Price Chart - - 43.85 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JUL 2019 JUL 2019 Show Price Chart - - 59.95 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
AUG 2019 AUG 2019 Show Price Chart - - 53.00 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
SEP 2019 SEP 2019 Show Price Chart - - 41.90 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
OCT 2019 OCT 2019 Show Price Chart - - 37.60 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
NOV 2019 NOV 2019 Show Price Chart - - 38.60 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
DEC 2019 DEC 2019 Show Price Chart - - 43.50 - - - 0 No Limit 18:04:30 CT
15 Aug 2014
JAN 2020 JAN 2020 Show Price Chart - - - - - - 0 - -
FEB 2020 FEB 2020 Show Price Chart - - - - - - 0 - -
MAR 2020 MAR 2020 Show Price Chart - - - - - - 0 - -
APR 2020 APR 2020 Show Price Chart - - - - - - 0 - -
MAY 2020 MAY 2020 Show Price Chart - - - - - - 0 - -
JUN 2020 JUN 2020 Show Price Chart - - - - - - 0 - -
JUL 2020 JUL 2020 Show Price Chart - - - - - - 0 - -
AUG 2020 AUG 2020 Show Price Chart - - - - - - 0 - -
SEP 2020 SEP 2020 Show Price Chart - - - - - - 0 - -
OCT 2020 OCT 2020 Show Price Chart - - - - - - 0 - -
NOV 2020 NOV 2020 Show Price Chart - - - - - - 0 - -
DEC 2020 DEC 2020 Show Price Chart - - - - - - 0 - -